24H 最高$0.1286
24H 最低$0.1222
今日开盘$0.1285
24H 成交量$25.20万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 172 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 216 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.19万 | 1.97% |
| 555 |
SC云储币
|
$0.000688 | $0.000692 | $0.000673 | $8.79万 | $3,836.61万 | -0.29% |
| 276 |
GIGGLEGiggle Fund
|
$28.2 | $29.15 | $28.16 | $37.61万 | $2,838.58万 | -2.22% |
| 451 |
ARKArk
|
$0.1576 | $0.1584 | $0.1485 | $15.52万 | $3,052.82万 | 0.64% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003076 | $0.0003 | $18.67万 | $4,604.70万 | -1.95% |
| 477 |
ZKPPanther Protocol
|
$0.0361 | $0.0377 | $0.036 | $13.77万 | $1,086.10万 | -3.48% |
| 17 |
ENAEthena
|
$0.1535 | $0.1628 | $0.153 | $1,214.61万 | $20.96亿 | -5.13% |
| 635 |
MRNABMRNAB
|
$257.71 | $258.21 | $256.38 | $2.40万 | — | 0.36% |
| 588 |
LISTALista DAO
|
$0.0728 | $0.0759 | $0.0727 | $6.23万 | $1,693.56万 | -3.06% |
| 631 |
NFLXBNFLXB
|
$63.59 | $63.63 | $63.37 | $2.60万 | — | 0.13% |
| 406 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 329 |
SENTSentient
|
$0.01745 | $0.01844 | $0.01743 | $28.80万 | $1.28亿 | -4.12% |
| 361 |
BARFC Barcelona Fan Token
|
$0.227 | $0.232 | $0.223 | $25.12万 | $198.22万 | -0.44% |
| 556 |
STEEM斯蒂姆币
|
$0.04736 | $0.04855 | $0.04692 | $8.68万 | $2,652.06万 | -0.82% |
| 354 |
PROVESuccinct
|
$0.1793 | $0.1819 | $0.1751 | $25.79万 | $3,484.20万 | 0.06% |
| 64 |
CRCLBCircle Internet Group (bStocks
|
$67.4 | $67.68 | $66.92 | $242.76万 | $1.68亿 | -0.25% |
| 412 |
PEOPLEConstitution DAO
|
$0.00587 | $0.00609 | $0.00584 | $18.68万 | $3,010.02万 | -2.82% |
| 302 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Plasma _BTC行情
Ondo _比特币行情
Pepe _BTC行情
Arbitrum _比特币
瑞波币 _BTC行情
MegaETH _币种排行
Aave _BTC行情
United Stables _数字货币市值
Hedera _BTC行情
ONEchain _BTC行情
Plasma _BTC行情
Filecoin _比特币
StraitsX USD _比特币行情
Caldera _数字货币市值
达世币 _BTC行情
Gram _比特币
JUST _BTC行情
狗币 _BTC行情
Sign _比特币
Aerodrome _比特币行情
Hyperliquid _BTC行情
Quant _以太坊ETH价格
Hamster Kombat _比特币
OFFICIAL TRUMP _比特币
Sign _比特币
艾达币 _以太坊ETH价格
Ethena _数字货币市值
KORUB _比特币
StraitsX USD _比特币行情
JUST _加密货币行情
Avalanche _币种排行
以太坊 _比特币行情
Gitcoin _以太坊ETH价格
USDC _以太坊ETH价格
TONToken _加密货币行情
Polygon _BTC行情
以太坊 _比特币行情
USDC _比特币
NFPrompt _数字货币市值
大零币 _币种排行