24H 最高$0.6322
24H 最低$0.5931
今日开盘$0.6271
24H 成交量$329.86万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 271 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 471 |
SCSiacoin
|
$0.000715 | $0.00076 | $0.000689 | $23.74万 | $4,128.77万 | -3.90% |
| 162 |
GIGGLEGiggle Fund
|
$29.46 | $30.50 | $28.74 | $106.82万 | $2,950.46万 | -2.48% |
| 346 |
ARKArk
|
$0.166 | $0.1727 | $0.163 | $39.87万 | $3,327.70万 | 0.48% |
| 514 |
1MBABYDOGEBaby Doge Coin
|
$0.0003129 | $0.0003229 | $0.0003068 | $19.52万 | $4,790.49万 | -1.45% |
| 250 |
ZKPPanther Protocol
|
$0.0403 | $0.0413 | $0.0396 | $60.71万 | $1,199.34万 | -1.47% |
| 22 |
ENAEthena
|
$0.1717 | $0.187 | $0.168 | $2,589.43万 | $22.85亿 | -5.71% |
| 320 |
MRNABMRNAB
|
$220.94 | $230.37 | $218.12 | $43.72万 | — | 0.47% |
| 615 |
LISTALista DAO
|
$0.0744 | $0.0769 | $0.0725 | $11.16万 | $1,709.91万 | -2.62% |
| 628 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.43万 | — | 0.37% |
| 521 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 252 |
SENTSentient
|
$0.01996 | $0.02018 | $0.01929 | $60.26万 | $1.42亿 | 1.06% |
| 391 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $33.74万 | $206.83万 | -2.52% |
| 256 |
STEEMSteem
|
$0.04756 | $0.05082 | $0.04704 | $58.53万 | $2,693.32万 | -5.49% |
| 149 |
PROVESuccinct
|
$0.194 | $0.2026 | $0.1889 | $121.43万 | $3,757.56万 | -4.10% |
| 32 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.85 | $1,539.57万 | — | -0.78% |
| 319 |
PEOPLEConstitution DAO
|
$0.00656 | $0.00686 | $0.00642 | $43.80万 | $3,300.21万 | -1.65% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Polkadot _数字货币市值
NBISB _以太坊ETH价格
DRAMB _比特币
Huma Finance _币种排行
LayerZero _比特币行情
Origin _比特币
SOXLB _数字货币市值
KORUB _币种排行
GOOGLB _加密货币行情
United Stables _加密货币行情
Stacks _比特币行情
Gitcoin _币种排行
DRAMB _比特币行情
Lisk _比特币行情
Mitosis _BTC行情
KORUB _数字货币市值
RWUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Stacks _以太坊ETH价格
Lisk _BTC行情
Celestia _比特币
Pump.fun _比特币
CRWVB _币种排行
Bitcoin Cash _币种排行
BitTensor _以太坊ETH价格
XRP _币种排行
SNXXB _BTC行情
Bitcoin _以太坊ETH价格
SKHYB _比特币
TRON _数字货币市值
RedStone _以太坊ETH价格
INTWB _BTC行情
BNB _BTC行情
MSTRB _加密货币行情
Sui _数字货币市值
SKHYB _比特币
牛来 _比特币
RWUSD _BTC行情
Holo _加密货币行情
MUB _以太坊ETH价格