24H 最高$0.1893
24H 最低$0.1768
今日开盘$0.1879
24H 成交量$14.29万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 508 |
SCSiacoin
|
$0.000718 | $0.000738 | $0.000689 | $18.49万 | $4,128.77万 | -2.71% |
| 184 |
GIGGLEGiggle Fund
|
$29.86 | $29.97 | $28.68 | $84.71万 | $2,950.46万 | 0.78% |
| 349 |
ARKArk
|
$0.1642 | $0.1675 | $0.1593 | $37.46万 | $3,327.70万 | -1.20% |
| 441 |
1MBABYDOGEBaby Doge Coin
|
$0.0003147 | $0.000317 | $0.000306 | $25.53万 | $4,790.49万 | 0.29% |
| 330 |
ZKPPanther Protocol
|
$0.0403 | $0.0414 | $0.0396 | $39.95万 | $1,199.34万 | 0.25% |
| 22 |
ENAEthena
|
$0.171 | $0.1743 | $0.1667 | $2,072.98万 | $22.85亿 | 0.12% |
| 243 |
MRNABMRNAB
|
$231.96 | $235.44 | $218.07 | $60.38万 | — | 3.03% |
| 640 |
LISTALista DAO
|
$0.0752 | $0.076 | $0.0725 | $8.69万 | $1,709.91万 | 0.80% |
| 623 |
NFLXBNFLXB
|
$62.62 | $63.06 | $61.98 | $9.88万 | — | 0.10% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 340 |
SENTSentient
|
$0.01931 | $0.02 | $0.01918 | $38.82万 | $1.42亿 | -2.28% |
| 505 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.227 | $18.54万 | $206.83万 | -0.85% |
| 374 |
STEEMSteem
|
$0.04812 | $0.04847 | $0.04641 | $34.24万 | $2,693.32万 | 0.46% |
| 158 |
PROVESuccinct
|
$0.1911 | $0.1956 | $0.1873 | $101.81万 | $3,757.56万 | -1.14% |
| 29 |
CRCLBCRCLB
|
$76.14 | $76.17 | $71.13 | $1,425.85万 | — | 1.85% |
| 472 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00661 | $0.00638 | $21.32万 | $3,300.21万 | -0.15% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
BNB _BTC行情
Ethena USDe _BTC行情
Uniswap _BTC行情
Injective _比特币
Holo _BTC行情
Celestia _比特币
Aptos _数字货币市值
QQQB _比特币
TQQQB _比特币
OFFICIAL TRUMP _比特币行情
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
Uniswap _币种排行
Saga _比特币
Ethereum _比特币
EUR _以太坊ETH价格
Haedal _比特币行情
Caldera _数字货币市值
Huma Finance _数字货币市值
Sui _比特币
Ripple USD _数字货币市值
1000CAT _加密货币行情
Hyperliquid _以太坊ETH价格
MSTRB _比特币
Quant _BTC行情
CRCLB _数字货币市值
Ethereum _加密货币行情
Starknet _加密货币行情
Ripple USD _比特币
1000CAT _数字货币市值
Bitcoin _数字货币市值
Ripple USD _BTC行情
NVDAB _币种排行
Arbitrum _数字货币市值
Aster _加密货币行情
Zcash _币种排行
Ethereum _以太坊ETH价格
NVDAB _加密货币行情
NFPrompt _币种排行
Haedal _比特币