24H 最高$0.304
24H 最低$0.292
今日开盘$0.298
24H 成交量$21.80万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 572 |
SCSiacoin
|
$0.000719 | $0.000741 | $0.000689 | $14.43万 | $4,128.77万 | 1.70% |
| 196 |
GIGGLEGiggle Fund
|
$29.16 | $30.15 | $28.68 | $78.39万 | $2,950.46万 | -1.98% |
| 375 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $35.21万 | $3,327.70万 | -2.20% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003217 | $0.000306 | $24.25万 | $4,790.49万 | -1.64% |
| 318 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $43.15万 | $1,199.34万 | 2.48% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,171.79万 | $22.85亿 | -4.70% |
| 295 |
MRNABMRNAB
|
$221.81 | $230.37 | $218.07 | $47.47万 | — | -0.61% |
| 611 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $11.21万 | $1,709.91万 | -0.53% |
| 586 |
NFLXBNFLXB
|
$62.38 | $62.94 | $61.84 | $13.18万 | — | 0.05% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 255 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.68万 | $1.42亿 | -0.56% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.59万 | $206.83万 | -2.54% |
| 357 |
STEEMSteem
|
$0.04753 | $0.04879 | $0.04641 | $37.78万 | $2,693.32万 | -1.39% |
| 153 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.87万 | $3,757.56万 | -0.52% |
| 29 |
CRCLBCRCLB
|
$72.65 | $75.93 | $71.13 | $1,578.48万 | — | -1.40% |
| 468 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $22.74万 | $3,300.21万 | -1.82% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
EUR _币种排行
Pump.fun _币种排行
MSTRB _以太坊ETH价格
Quant _BTC行情
AMDB _币种排行
1000CAT _币种排行
Ondo _币种排行
OFFICIAL TRUMP _比特币
Hashflow _比特币行情
Celo _比特币行情
Nomina _加密货币行情
1000CAT _比特币行情
Solana _比特币行情
Arbitrum _以太坊ETH价格
Caldera _币种排行
Pudgy Penguins _加密货币行情
BNB _比特币行情
Official _BTC行情
TRON _加密货币行情
Injective _数字货币市值
Quant _比特币
Dogecoin _加密货币行情
NBISB _比特币
Hyperliquid _比特币
CRCLB _币种排行
Holo _加密货币行情
TSLAB _以太坊ETH价格
GOOGLB _以太坊ETH价格
BEAMX _数字货币市值
USD1 _加密货币行情
THORChain _币种排行
INTWB _比特币行情
RWUSD _数字货币市值
RWUSD _比特币
Pudgy Penguins _BTC行情
MARSCOIN _比特币行情
THORChain _比特币
LayerZero _比特币
CRCLB _数字货币市值
USD1 _以太坊ETH价格