24H 最高$0.000698
24H 最低$0.000639
今日开盘$0.000671
24H 成交量$52.81万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 460 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.56万 | $4,128.77万 | -7.31% |
| 173 |
GIGGLEGiggle Fund
|
$28.84 | $30.37 | $28.74 | $95.81万 | $2,950.46万 | -3.90% |
| 330 |
ARKArk
|
$0.1604 | $0.1727 | $0.1593 | $42.16万 | $3,327.70万 | -5.98% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003106 | $0.0003229 | $0.0003068 | $17.83万 | $4,790.49万 | -2.88% |
| 251 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $59.35万 | $1,199.34万 | -0.74% |
| 22 |
ENAEthena
|
$0.1686 | $0.1866 | $0.1677 | $2,547.31万 | $22.85亿 | -8.22% |
| 331 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.10万 | — | -0.09% |
| 628 |
LISTALista DAO
|
$0.0734 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -4.18% |
| 627 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.34% |
| 517 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 257 |
SENTSentient
|
$0.01951 | $0.02018 | $0.01929 | $57.68万 | $1.42亿 | -1.81% |
| 383 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.51万 | $206.83万 | -2.93% |
| 245 |
STEEMSteem
|
$0.04658 | $0.05042 | $0.04655 | $61.31万 | $2,693.32万 | -7.45% |
| 151 |
PROVESuccinct
|
$0.1921 | $0.2025 | $0.1889 | $119.74万 | $3,757.56万 | -3.90% |
| 33 |
CRCLBCRCLB
|
$71.45 | $75.93 | $71.34 | $1,466.33万 | — | -3.47% |
| 339 |
PEOPLEConstitution DAO
|
$0.00645 | $0.00686 | $0.00642 | $41.40万 | $3,300.21万 | -3.88% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Origin _币种排行
BitTensor _比特币行情
TONToken _币种排行
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _比特币
SNDKB _数字货币市值
Ethereum _以太坊ETH价格
TRON _比特币行情
Ethereum _数字货币市值
SKHYB _比特币
BEAMX _加密货币行情
Caldera _比特币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币
Ethereum _以太坊ETH价格
Zcash _BTC行情
Quant _比特币行情
INTCB _比特币行情
First Digital _币种排行
OFFICIAL TRUMP _加密货币行情
Origin _比特币
Avalanche _BTC行情
Nomina _加密货币行情
Eigenlayer _BTC行情
Nomina _加密货币行情
BFUSD _币种排行
Solana _币种排行
Bitcoin Cash _比特币
Cardano _比特币
Injective _数字货币市值
Cardano _数字货币市值
Mitosis _币种排行
Aerodrome _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _币种排行
LITEB _币种排行
ZAMA _以太坊ETH价格
Zcash _数字货币市值