24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 575 |
SCSiacoin
|
$0.00071 | $0.000741 | $0.000689 | $14.21万 | $4,128.77万 | 0.57% |
| 196 |
GIGGLEGiggle Fund
|
$29.06 | $30.15 | $28.68 | $78.69万 | $2,950.46万 | -2.45% |
| 376 |
ARKArk
|
$0.1649 | $0.1707 | $0.1593 | $35.24万 | $3,327.70万 | -1.96% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003105 | $0.0003217 | $0.000306 | $24.15万 | $4,790.49万 | -2.14% |
| 302 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $46.83万 | $1,199.34万 | 1.73% |
| 22 |
ENAEthena
|
$0.1697 | $0.181 | $0.1667 | $2,179.66万 | $22.85亿 | -5.20% |
| 294 |
MRNABMRNAB
|
$221.51 | $230.37 | $218.07 | $47.46万 | — | -0.62% |
| 609 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.32万 | $1,709.91万 | -0.79% |
| 586 |
NFLXBNFLXB
|
$62.4 | $62.94 | $61.84 | $13.20万 | — | 0.14% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 254 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $57.73万 | $1.42亿 | -0.56% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.60万 | $206.83万 | -2.54% |
| 356 |
STEEMSteem
|
$0.04737 | $0.04879 | $0.04641 | $38.01万 | $2,693.32万 | -2.09% |
| 154 |
PROVESuccinct
|
$0.19 | $0.196 | $0.1873 | $108.89万 | $3,757.56万 | -0.84% |
| 29 |
CRCLBCRCLB
|
$72.4 | $75.93 | $71.13 | $1,574.22万 | — | -1.70% |
| 470 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00672 | $0.00638 | $22.79万 | $3,300.21万 | -1.97% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
INTCB _比特币行情
BitTensor _币种排行
Arbitrum _币种排行
Ripple USD _以太坊ETH价格
BFUSD _比特币行情
Avalanche _以太坊ETH价格
Polkadot _以太坊ETH价格
Injective _币种排行
SKHYB _币种排行
QQQB _比特币
SKHYB _以太坊ETH价格
Pendle _BTC行情
Official _以太坊ETH价格
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
United Stables _数字货币市值
Caldera _以太坊ETH价格
Pepe _以太坊ETH价格
MegaETH _以太坊ETH价格
Filecoin _数字货币市值
Nomina _比特币
Official _比特币
SNDKB _加密货币行情
QQQB _BTC行情
Avalanche _比特币
Cardano _以太坊ETH价格
Aerodrome _币种排行
Solana _以太坊ETH价格
1000CAT _比特币
USDC _比特币行情
Tether Gold _BTC行情
Pepe _比特币
TONToken _BTC行情
Ethereum _以太坊ETH价格
TRON _以太坊ETH价格
Uniswap _加密货币行情
USDC _加密货币行情
Zcash _以太坊ETH价格
Bubblemaps _以太坊ETH价格