24H 最高$1,545.53
24H 最低$1,488.79
今日开盘$1514.59
24H 成交量$15.82万
流通市值—
24H 涨跌额($2.33)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 281 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 583 |
SC云储币
|
$0.000646 | $0.000685 | $0.000632 | $14.35万 | $3,567.14万 | -4.58% |
| 219 |
GIGGLEGiggle Fund
|
$28.17 | $29.15 | $27.67 | $81.20万 | $2,791.85万 | -1.74% |
| 463 |
ARKArk
|
$0.1552 | $0.1584 | $0.15 | $26.23万 | $3,078.09万 | 2.11% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.79万 | $4,475.09万 | -0.24% |
| 483 |
ZKPPanther Protocol
|
$0.0337 | $0.0353 | $0.0332 | $23.83万 | $996.72万 | -4.26% |
| 20 |
ENAEthena
|
$0.1505 | $0.1587 | $0.1467 | $3,131.80万 | $20.06亿 | -1.70% |
| 201 |
MRNABMRNAB
|
$252.53 | $273.47 | $250.76 | $89.08万 | — | -7.12% |
| 435 |
LISTALista DAO
|
$0.0751 | $0.0754 | $0.0722 | $29.26万 | $1,680.58万 | 2.46% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.69万 | — | -0.97% |
| 533 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 239 |
SENTSentient
|
$0.01635 | $0.0173 | $0.01612 | $72.43万 | $1.19亿 | 0.80% |
| 479 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.22万 | $188.14万 | 0.00% |
| 638 |
STEEM斯蒂姆币
|
$0.04656 | $0.04754 | $0.0457 | $9.41万 | $2,595.63万 | -1.23% |
| 556 |
PROVESuccinct
|
$0.1738 | $0.1742 | $0.165 | $17.18万 | $3,261.73万 | 1.94% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.97 | $68.33 | $63.64 | $1,611.91万 | $1.68亿 | -4.61% |
| 433 |
PEOPLEConstitution DAO
|
$0.00579 | $0.00596 | $0.00567 | $29.37万 | $2,896.69万 | 0.17% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Aster _以太坊ETH价格
Worldcoin _以太坊ETH价格
Caldera _数字货币市值
MegaETH _以太坊ETH价格
Aptos _比特币行情
币安币 _加密货币行情
Render _币种排行
EUR _数字货币市值
达世币 _BTC行情
Sophon _比特币行情
BENQI _币种排行
Pepe _币种排行
Binance _加密货币行情
牛来 _币种排行
Ripple USD _比特币
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
Worldcoin _比特币
Bubblemaps _币种排行
USD1 _BTC行情
比特币
Worldcoin _以太坊ETH价格
Polkadot _比特币行情
Quant _比特币
艾达币 _以太坊ETH价格
Injective _BTC行情
TONToken _以太坊ETH价格
Ripple USD _以太坊ETH价格
USDC _数字货币市值
THORChain _以太坊ETH价格
波场 _BTC行情
牛来 _比特币
Act I : The _币种排行
TONToken _加密货币行情
Aerodrome _以太坊ETH价格
Worldcoin _数字货币市值
Initia _加密货币行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _数字货币市值