24H 最高$0.0462
24H 最低$0.0444
今日开盘$0.0459
24H 成交量$40.71万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 234 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 565 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.60万 | $4,182.11万 | -1.33% |
| 146 |
GIGGLEGiggle Fund
|
$30 | $30.59 | $28.75 | $100.65万 | $3,016.09万 | 2.28% |
| 393 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $25.57万 | $3,343.79万 | -2.73% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003253 | $0.0003184 | $8.54万 | $4,899.45万 | -1.79% |
| 98 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.04万 | $1,242.93万 | -5.92% |
| 21 |
ENAEthena
|
$0.1827 | $0.1921 | $0.1823 | $1,426.31万 | $24.66亿 | -4.75% |
| 620 |
MRNABMRNAB
|
$219.55 | $220.95 | $219.24 | $3.57万 | — | -0.60% |
| 595 |
LISTALista DAO
|
$0.0769 | $0.0793 | $0.0765 | $5.76万 | $1,772.85万 | -2.78% |
| 656 |
NFLXBNFLXB
|
$62.16 | $62.33 | $61.93 | $1.31万 | — | 0.21% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 200 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.73万 | $1.44亿 | 0.76% |
| 564 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.77万 | $208.71万 | -1.65% |
| 108 |
STEEMSteem
|
$0.05069 | $0.05455 | $0.04878 | $153.96万 | $2,883.04万 | 2.67% |
| 137 |
PROVESuccinct
|
$0.2027 | $0.2184 | $0.2004 | $110.89万 | $3,961.44万 | -6.46% |
| 52 |
CRCLBCRCLB
|
$73.08 | $73.37 | $72.46 | $403.22万 | — | 0.26% |
| 404 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00689 | $0.00665 | $24.09万 | $3,409.05万 | -3.05% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Caldera _币种排行
ZAMA _BTC行情
PAX Gold _比特币行情
CRCLB _以太坊ETH价格
BNB _数字货币市值
Injective _数字货币市值
Pump.fun _加密货币行情
Aptos _比特币
Worldcoin _比特币
Aerodrome _比特币行情
Ethereum _币种排行
Bitcoin Cash _比特币
USDC _BTC行情
CRCLB _以太坊ETH价格
NVDAB _BTC行情
Dogecoin _数字货币市值
Ripple USD _比特币
BUSD _币种排行
XRP _币种排行
Initia _BTC行情
MSTRB _加密货币行情
Amp _以太坊ETH价格
Pudgy Penguins _BTC行情
MSTRB _以太坊ETH价格
Sui _比特币行情
Dash _加密货币行情
Panther _币种排行
MSTRB _比特币
Aerodrome _BTC行情
Hyperliquid _比特币
Dogecoin _以太坊ETH价格
Bitcoin Cash _BTC行情
MSTRB _比特币行情
XRP _比特币行情
Chainlink _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Ripple USD _数字货币市值
NFPrompt _比特币行情
Stellar _数字货币市值