24H 最高$210.48
24H 最低$195.16
今日开盘$208.9
24H 成交量$46.31万
流通市值—
24H 涨跌额(-$0.76)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 572 |
SCSiacoin
|
$0.000719 | $0.000741 | $0.000689 | $14.43万 | $4,128.77万 | 1.70% |
| 196 |
GIGGLEGiggle Fund
|
$29.16 | $30.15 | $28.68 | $78.39万 | $2,950.46万 | -1.98% |
| 375 |
ARKArk
|
$0.1644 | $0.1707 | $0.1593 | $35.21万 | $3,327.70万 | -2.20% |
| 453 |
1MBABYDOGEBaby Doge Coin
|
$0.0003116 | $0.0003217 | $0.000306 | $24.25万 | $4,790.49万 | -1.64% |
| 318 |
ZKPPanther Protocol
|
$0.0413 | $0.0414 | $0.0396 | $43.15万 | $1,199.34万 | 2.48% |
| 22 |
ENAEthena
|
$0.1705 | $0.181 | $0.1667 | $2,171.79万 | $22.85亿 | -4.70% |
| 295 |
MRNABMRNAB
|
$221.81 | $230.37 | $218.07 | $47.47万 | — | -0.61% |
| 611 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $11.21万 | $1,709.91万 | -0.53% |
| 586 |
NFLXBNFLXB
|
$62.38 | $62.94 | $61.84 | $13.18万 | — | 0.05% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 255 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01927 | $57.68万 | $1.42亿 | -0.56% |
| 367 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $36.59万 | $206.83万 | -2.54% |
| 357 |
STEEMSteem
|
$0.04753 | $0.04879 | $0.04641 | $37.78万 | $2,693.32万 | -1.39% |
| 153 |
PROVESuccinct
|
$0.1903 | $0.196 | $0.1873 | $108.87万 | $3,757.56万 | -0.52% |
| 29 |
CRCLBCRCLB
|
$72.65 | $75.93 | $71.13 | $1,578.48万 | — | -1.40% |
| 468 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00672 | $0.00638 | $22.74万 | $3,300.21万 | -1.82% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
INTCB _加密货币行情
Aptos _加密货币行情
AMDB _比特币行情
CRCLB _币种排行
BNCB _币种排行
Hedera _比特币行情
SNDKB _比特币行情
Sui _比特币
Official _比特币
DRAMB _数字货币市值
DRAMB _以太坊ETH价格
Pendle _比特币
Avalanche _加密货币行情
Solana _比特币
Sui _数字货币市值
Aster _加密货币行情
SKHYB _以太坊ETH价格
DRAMB _以太坊ETH价格
Bitcoin Cash _比特币
CRWVB _比特币
Hashflow _BTC行情
Huma Finance _比特币
Arbitrum _加密货币行情
LayerZero _币种排行
Aster _币种排行
Celo _数字货币市值
Near Protocol _以太坊ETH价格
ZAMA _比特币行情
ZAMA _加密货币行情
Celo _比特币
SOXLB _以太坊ETH价格
Sui _比特币
SKHYB _数字货币市值
Aave _数字货币市值
INTWB _BTC行情
BNCB _以太坊ETH价格
Solana _数字货币市值
Aster _币种排行
ZAMA _以太坊ETH价格
Pudgy Penguins _比特币