24H 最高$708.19
24H 最低$691.66
今日开盘$706.78
24H 成交量$7,228.77万
流通市值$920.29亿
24H 涨跌额(-$8.65)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 555 |
SCSiacoin
|
$0.000718 | $0.000741 | $0.000689 | $16.30万 | $4,128.77万 | 0.00% |
| 200 |
GIGGLEGiggle Fund
|
$29.15 | $30.15 | $28.68 | $77.52万 | $2,950.46万 | -2.64% |
| 373 |
ARKArk
|
$0.1642 | $0.1702 | $0.1593 | $35.09万 | $3,327.70万 | -3.53% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003217 | $0.000306 | $25.36万 | $4,790.49万 | -2.75% |
| 392 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.43万 | $1,199.34万 | 1.50% |
| 22 |
ENAEthena
|
$0.1712 | $0.181 | $0.1667 | $2,221.96万 | $22.85亿 | -5.05% |
| 291 |
MRNABMRNAB
|
$221.38 | $230.37 | $218.07 | $48.53万 | — | -1.31% |
| 612 |
LISTALista DAO
|
$0.0752 | $0.0764 | $0.0725 | $11.00万 | $1,709.91万 | -1.05% |
| 585 |
NFLXBNFLXB
|
$62.58 | $62.94 | $61.84 | $13.40万 | — | 0.74% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 253 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01927 | $58.20万 | $1.42亿 | -1.47% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.95万 | $206.83万 | 0.43% |
| 362 |
STEEMSteem
|
$0.04773 | $0.04879 | $0.04641 | $36.39万 | $2,693.32万 | -1.47% |
| 153 |
PROVESuccinct
|
$0.1912 | $0.196 | $0.1873 | $107.85万 | $3,757.56万 | -0.16% |
| 28 |
CRCLBCRCLB
|
$72.36 | $75.93 | $71.13 | $1,603.70万 | — | -1.50% |
| 470 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00638 | $23.24万 | $3,300.21万 | -2.55% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
INTCB _比特币
Gitcoin _比特币
Dogecoin _BTC行情
CRCLB _数字货币市值
AMDB _BTC行情
Bubblemaps _加密货币行情
Initia _比特币行情
AMDB _比特币
Bitcoin _BTC行情
Cosmos _比特币行情
EUR _比特币
BFUSD _数字货币市值
Gitcoin _币种排行
BNCB _加密货币行情
Hyperliquid _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Sui _BTC行情
Bitcoin Cash _币种排行
MSTRB _比特币
OFFICIAL TRUMP _BTC行情
CRCLB _加密货币行情
Filecoin _数字货币市值
Ethereum _数字货币市值
EUR _比特币行情
United Stables _比特币
Stellar _数字货币市值
BNCB _币种排行
牛来 _以太坊ETH价格
Aptos _BTC行情
Official _数字货币市值
Pump.fun _BTC行情
TONToken _比特币
Hyperliquid _以太坊ETH价格
GOOGLB _以太坊ETH价格
MSTRB _币种排行
BEAMX _加密货币行情
AAPLB _比特币
Arbitrum _数字货币市值
Aptos _比特币