24H 最高$107.90
24H 最低$103.30
今日开盘$107.2
24H 成交量$67.20万
流通市值$7.55亿
24H 涨跌额(-$3.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 459 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $24.47万 | $4,128.77万 | -4.76% |
| 187 |
GIGGLEGiggle Fund
|
$28.77 | $30.28 | $28.72 | $88.03万 | $2,950.46万 | -3.84% |
| 382 |
ARKArk
|
$0.1603 | $0.1707 | $0.1593 | $34.41万 | $3,327.70万 | -4.36% |
| 502 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003219 | $0.0003062 | $20.02万 | $4,790.49万 | -3.25% |
| 271 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.85万 | $1,199.34万 | -0.74% |
| 23 |
ENAEthena
|
$0.1672 | $0.1814 | $0.1667 | $2,178.30万 | $22.85亿 | -6.80% |
| 297 |
MRNABMRNAB
|
$221.03 | $230.37 | $218.07 | $47.66万 | — | -0.45% |
| 614 |
LISTALista DAO
|
$0.0739 | $0.0764 | $0.0725 | $10.97万 | $1,709.91万 | -2.38% |
| 624 |
NFLXBNFLXB
|
$62.53 | $62.94 | $61.84 | $10.20万 | — | 0.48% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 262 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.72万 | $1.42亿 | -1.77% |
| 364 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.227 | $37.39万 | $206.83万 | -3.36% |
| 312 |
STEEMSteem
|
$0.04685 | $0.04879 | $0.04641 | $44.82万 | $2,693.32万 | -3.22% |
| 160 |
PROVESuccinct
|
$0.1891 | $0.196 | $0.1873 | $106.06万 | $3,757.56万 | -3.18% |
| 30 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.13 | $1,481.68万 | — | -2.90% |
| 465 |
PEOPLEConstitution DAO
|
$0.0064 | $0.00672 | $0.00638 | $23.65万 | $3,300.21万 | -3.47% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Quant _币种排行
Aster _比特币
Avalanche _比特币行情
牛来 _以太坊ETH价格
BFUSD _比特币
Stellar _币种排行
Huma Finance _数字货币市值
Polkadot _BTC行情
Initia _以太坊ETH价格
Caldera _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pudgy Penguins _比特币
QQQB _比特币行情
Ondo _比特币行情
Avalanche _比特币行情
Stellar _币种排行
Aerodrome _比特币
Ethena _BTC行情
Quant _BTC行情
RedStone _比特币行情
INTWB _BTC行情
ZAMA _加密货币行情
MSTRB _比特币
Pump.fun _加密货币行情
Aave _比特币行情
RWUSD _BTC行情
牛来 _加密货币行情
Chainlink _数字货币市值
牛来 _加密货币行情
TONToken _数字货币市值
BNB _以太坊ETH价格
Litecoin _数字货币市值
INTWB _加密货币行情
KORUB _币种排行
Worldcoin _数字货币市值
USD1 _BTC行情
Mitosis _比特币
DRAMB _以太坊ETH价格
1000CAT _以太坊ETH价格
Aptos _BTC行情