24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2869
24H 成交量$4.59万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 459 |
SCSiacoin
|
$0.000697 | $0.00076 | $0.000689 | $24.93万 | $4,128.77万 | -7.44% |
| 181 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $91.57万 | $2,950.46万 | -3.39% |
| 348 |
ARKArk
|
$0.1602 | $0.1727 | $0.1593 | $39.61万 | $3,327.70万 | -6.81% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003104 | $0.0003219 | $0.0003068 | $23.89万 | $4,790.49万 | -3.42% |
| 250 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.38万 | $1,199.34万 | -1.70% |
| 22 |
ENAEthena
|
$0.1704 | $0.1855 | $0.1677 | $2,501.25万 | $22.85亿 | -8.09% |
| 330 |
MRNABMRNAB
|
$219.96 | $230.37 | $218.12 | $42.29万 | — | -0.44% |
| 617 |
LISTALista DAO
|
$0.0747 | $0.0766 | $0.0725 | $11.02万 | $1,709.91万 | -2.35% |
| 626 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.22万 | — | 0.31% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.69万 | $1.42亿 | -2.49% |
| 379 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.77% |
| 256 |
STEEMSteem
|
$0.04683 | $0.05028 | $0.04641 | $57.60万 | $2,693.32万 | -6.60% |
| 152 |
PROVESuccinct
|
$0.1901 | $0.2013 | $0.1889 | $114.78万 | $3,757.56万 | -5.33% |
| 31 |
CRCLBCRCLB
|
$71.85 | $75.93 | $71.34 | $1,493.98万 | — | -3.62% |
| 365 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00681 | $0.00642 | $37.25万 | $3,300.21万 | -4.41% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
LITEB _BTC行情
QQQB _比特币行情
DRAMB _币种排行
BNCB _币种排行
EUR _加密货币行情
CRCLB _比特币
Aave _币种排行
ZAMA _以太坊ETH价格
NBISB _比特币
Filecoin _币种排行
Celo _以太坊ETH价格
Solana _币种排行
Nomina _加密货币行情
Pendle _币种排行
Pendle _数字货币市值
BitTensor _比特币
Solana _比特币
Ethereum _数字货币市值
Cardano _币种排行
LayerZero _比特币行情
United Stables _数字货币市值
MUB _数字货币市值
Aave _BTC行情
Gram _BTC行情
Caldera _币种排行
Gitcoin _币种排行
Ethereum _币种排行
Bubblemaps _比特币
Ethereum _币种排行
ZAMA _BTC行情
Gram _BTC行情
Aerodrome _BTC行情
Ethereum _比特币行情
Bitcoin _BTC行情
TONToken _币种排行
PAX Gold _加密货币行情
MegaETH _数字货币市值
Origin _比特币
Zcash _以太坊ETH价格
LITEB _币种排行