24H 最高$0.002511
24H 最低$0.002349
今日开盘$0.002456
24H 成交量$7.40万
流通市值$1,856.58万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 272 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 470 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $23.74万 | $4,128.77万 | -6.04% |
| 160 |
GIGGLEGiggle Fund
|
$29.28 | $30.50 | $28.74 | $108.24万 | $2,950.46万 | -3.24% |
| 347 |
ARKArk
|
$0.1656 | $0.1727 | $0.163 | $39.91万 | $3,327.70万 | 0.79% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003229 | $0.0003068 | $19.46万 | $4,790.49万 | -1.96% |
| 250 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.51万 | $1,199.34万 | -0.99% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,590.40万 | $22.85亿 | -5.58% |
| 318 |
MRNABMRNAB
|
$221.11 | $230.37 | $218.12 | $43.72万 | — | 0.24% |
| 616 |
LISTALista DAO
|
$0.0741 | $0.0769 | $0.0725 | $10.96万 | $1,709.91万 | -2.50% |
| 628 |
NFLXBNFLXB
|
$62.55 | $62.94 | $61.84 | $10.45万 | — | 0.71% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 253 |
SENTSentient
|
$0.01992 | $0.02018 | $0.01929 | $59.96万 | $1.42亿 | 1.22% |
| 387 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $33.96万 | $206.83万 | -2.95% |
| 255 |
STEEMSteem
|
$0.04729 | $0.05082 | $0.04704 | $58.36万 | $2,693.32万 | -5.70% |
| 149 |
PROVESuccinct
|
$0.1935 | $0.2026 | $0.1889 | $121.34万 | $3,757.56万 | -3.25% |
| 32 |
CRCLBCRCLB
|
$71.98 | $75.93 | $71.85 | $1,554.06万 | — | -1.03% |
| 315 |
PEOPLEConstitution DAO
|
$0.00651 | $0.00686 | $0.00642 | $43.94万 | $3,300.21万 | -2.40% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
INTWB _以太坊ETH价格
INTCB _加密货币行情
牛来 _BTC行情
TQQQB _币种排行
RWUSD _以太坊ETH价格
Uniswap _BTC行情
THORChain _比特币行情
Cardano _加密货币行情
Dogecoin _数字货币市值
Ethena USDe _比特币行情
QQQB _加密货币行情
LayerZero _比特币行情
INTWB _比特币行情
SOXLB _BTC行情
LITEB _数字货币市值
Stellar _币种排行
PAX Gold _币种排行
Injective _币种排行
GOOGLB _加密货币行情
Polkadot _加密货币行情
TONToken _币种排行
Celestia _比特币
ZAMA _BTC行情
SKHYB _比特币行情
TQQQB _币种排行
Haedal _数字货币市值
Uniswap _币种排行
OFFICIAL TRUMP _加密货币行情
TQQQB _比特币
Artificial _以太坊ETH价格
Aerodrome _以太坊ETH价格
Cardano _比特币
RWUSD _以太坊ETH价格
Zcash _BTC行情
Pudgy Penguins _以太坊ETH价格
Ethena _数字货币市值
ZAMA _数字货币市值
SNDKB _比特币行情
Ripple USD _币种排行
Aster _BTC行情