24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 287 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 597 |
SC云储币
|
$0.000678 | $0.000685 | $0.000616 | $13.97万 | $3,778.90万 | 2.11% |
| 164 |
GIGGLEGiggle Fund
|
$28.84 | $29.47 | $26.63 | $116.22万 | $2,877.66万 | 8.10% |
| 479 |
ARKArk
|
$0.1535 | $0.1566 | $0.1496 | $24.21万 | $3,101.79万 | 1.86% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0002963 | $0.0003018 | $0.0002868 | $20.12万 | $4,555.76万 | 2.28% |
| 560 |
ZKPPanther Protocol
|
$0.0353 | $0.0362 | $0.034 | $17.12万 | $1,053.87万 | 2.32% |
| 23 |
ENAEthena
|
$0.1547 | $0.1578 | $0.1461 | $2,936.48万 | $20.84亿 | 5.17% |
| 218 |
MRNABMRNAB
|
$271.95 | $280.84 | $253.08 | $76.74万 | — | 5.88% |
| 515 |
LISTALista DAO
|
$0.0739 | $0.077 | $0.0704 | $20.82万 | $1,708.33万 | 4.97% |
| 633 |
NFLXBNFLXB
|
$63.86 | $64.15 | $63.06 | $10.64万 | — | 0.89% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 268 |
SENTSentient
|
$0.01644 | $0.01723 | $0.01631 | $58.58万 | $1.20亿 | -1.44% |
| 529 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.81万 | $191.13万 | 0.46% |
| 554 |
STEEM斯蒂姆币
|
$0.04698 | $0.04783 | $0.04493 | $17.84万 | $2,653.08万 | 3.39% |
| 500 |
PROVESuccinct
|
$0.1714 | $0.1794 | $0.1712 | $21.95万 | $3,405.96万 | -1.44% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.95 | $69.81 | $64.55 | $1,848.69万 | $1.68亿 | 3.76% |
| 480 |
PEOPLEConstitution DAO
|
$0.00583 | $0.006 | $0.00562 | $24.11万 | $2,976.98万 | 3.19% |
| 406 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
大零币 _比特币行情
RWUSD _比特币
以太经典 _数字货币市值
SOXSB _币种排行
Hyperliquid _币种排行
United Stables _BTC行情
ONEchain _BTC行情
Gains Network _加密货币行情
PancakeSwap _以太坊ETH价格
以太坊 _BTC行情
比特现金 _以太坊ETH价格
Reserve Rights _BTC行情
比特现金 _比特币行情
JUST _币种排行
Starknet _以太坊ETH价格
Ondo _比特币行情
比特币 _比特币行情
Ether.fi _以太坊ETH价格
莱特币 _币种排行
NEXPACE _以太坊ETH价格
Artificial _加密货币行情
Polygon _加密货币行情
Zama _币种排行
Chainlink _比特币
Ethena _以太坊ETH价格
Gram _比特币
以太坊 _数字货币市值
Meteora _数字货币市值
USD1 _比特币
比特现金 _数字货币市值
Meteora _加密货币行情
Ripple USD _数字货币市值
Artificial _数字货币市值
Pyth Network _币种排行
以太经典 _加密货币行情
大零币 _以太坊ETH价格
Plasma _BTC行情
Zilliqa _比特币行情
Worldcoin _币种排行