24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 242 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 300 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
| 601 |
SC云储币
|
$0.000673 | $0.000689 | $0.000616 | $14.57万 | $3,783.89万 | -0.30% |
| 147 |
GIGGLEGiggle Fund
|
$29.06 | $29.47 | $25.71 | $149.50万 | $2,789.55万 | 3.90% |
| 392 |
ARKArk
|
$0.1556 | $0.1566 | $0.1478 | $38.58万 | $3,101.14万 | 0.52% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.000299 | $0.0003018 | $0.0002868 | $22.08万 | $4,571.38万 | -0.03% |
| 529 |
ZKPPanther Protocol
|
$0.0356 | $0.0362 | $0.0336 | $22.03万 | $1,059.52万 | -0.28% |
| 21 |
ENAEthena
|
$0.1547 | $0.1576 | $0.1441 | $3,224.90万 | $20.53亿 | 1.18% |
| 312 |
MRNABMRNAB
|
$279.05 | $280.53 | $253.08 | $52.80万 | — | 8.29% |
| 528 |
LISTALista DAO
|
$0.0747 | $0.077 | $0.069 | $22.04万 | $1,661.09万 | 3.18% |
| 656 |
NFLXBNFLXB
|
$63.69 | $64.11 | $63.06 | $8.33万 | — | 0.21% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 275 |
SENTSentient
|
$0.01646 | $0.0174 | $0.01631 | $60.75万 | $1.25亿 | -4.97% |
| 455 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $30.09万 | $190.68万 | 0.00% |
| 539 |
STEEM斯蒂姆币
|
$0.04734 | $0.04783 | $0.04477 | $21.41万 | $2,621.62万 | 1.37% |
| 467 |
PROVESuccinct
|
$0.176 | $0.1805 | $0.1714 | $29.04万 | $3,456.99万 | -1.01% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$68.49 | $69.81 | $64.55 | $1,870.89万 | $1.68亿 | 1.47% |
| 409 |
PEOPLEConstitution DAO
|
$0.00589 | $0.006 | $0.0055 | $36.37万 | $2,933.06万 | 1.55% |
| 438 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
Pepe _数字货币市值
Hyperliquid _加密货币行情
LayerZero _比特币行情
Aave _数字货币市值
Render _比特币
JUST _加密货币行情
DRAMB _BTC行情
First Digital _比特币行情
Pepe _BTC行情
Internet _比特币行情
比特币 _以太坊ETH价格
Ethena _比特币
Wrapped _币种排行
Aster _BTC行情
NFPrompt _比特币
Shiba Inu _BTC行情
大零币 _比特币
United Stables _比特币
StraitsX USD _BTC行情
BitTensor _比特币行情
Near Protocol _比特币
Solana _加密货币行情
瑞波币 _数字货币市值
COINB _BTC行情
以太经典 _数字货币市值
Gains Network _币种排行
Bubblemaps _加密货币行情
Holo _BTC行情
TONToken _以太坊ETH价格
Aave _BTC行情
Sui _加密货币行情
USD1 _以太坊ETH价格
Tether Gold _币种排行
PancakeSwap _加密货币行情
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
比特币 _BTC行情
LayerZero _比特币行情
Near Protocol _数字货币市值
Starknet _币种排行