24H 最高$0.26
24H 最低$0.239
今日开盘$0.249
24H 成交量$24.93万
流通市值$1,072.49万
24H 涨跌额($0.01)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 294 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 582 |
SC云储币
|
$0.000726 | $0.000737 | $0.000697 | $15.73万 | $4,013.53万 | 1.11% |
| 183 |
GIGGLEGiggle Fund
|
$30.01 | $30.91 | $28.29 | $100.96万 | $3,024.16万 | 0.84% |
| 512 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.92万 | $3,261.07万 | 0.80% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $27.73万 | $4,921.75万 | 2.10% |
| 433 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | 1.24% |
| 18 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $3,968.84万 | $24.47亿 | 3.49% |
| 113 |
MRNABMRNAB
|
$257.14 | $259.95 | $223.10 | $234.25万 | — | 12.39% |
| 606 |
LISTALista DAO
|
$0.0778 | $0.0781 | $0.072 | $14.25万 | $1,775.13万 | 4.29% |
| 427 |
NFLXBNFLXB
|
$66.41 | $66.81 | $62.62 | $30.75万 | — | 5.33% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 264 |
SENTSentient
|
$0.01947 | $0.01959 | $0.01823 | $63.08万 | $1.34亿 | 3.07% |
| 600 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.63万 | $204.33万 | 0.00% |
| 430 |
STEEM斯蒂姆币
|
$0.05025 | $0.05081 | $0.0465 | $30.27万 | $2,761.58万 | 4.78% |
| 166 |
PROVESuccinct
|
$0.1904 | $0.1951 | $0.1807 | $120.09万 | $3,722.32万 | 0.37% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$75.96 | $78.00 | $71.80 | $3,088.71万 | $1.68亿 | 1.35% |
| 304 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00688 | $0.00614 | $53.08万 | $3,412.72万 | 3.42% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Injective _以太坊ETH价格
BEAMX _比特币行情
NFPrompt _BTC行情
Hedera _数字货币市值
Haedal _以太坊ETH价格
狗币 _加密货币行情
SOXSB _加密货币行情
Worldcoin _比特币行情
瑞波币 _比特币
THORChain _加密货币行情
Virtuals _比特币
Pudgy Penguins _BTC行情
Celestia _数字货币市值
Polkadot _币种排行
牛来 _加密货币行情
应用链 _BTC行情
KORUB _BTC行情
Ripple USD _加密货币行情
Bubblemaps _加密货币行情
Aave _币种排行
Aster _币种排行
Aerodrome _比特币
LayerZero _比特币
AMDB _比特币行情
SNXXB _BTC行情
EUR _数字货币市值
比特币 _币种排行
KORUB _比特币行情
1000CAT _以太坊ETH价格
Near Protocol _比特币
Zama _币种排行
SOXSB _比特币行情
Tether Gold _比特币
Aptos _加密货币行情
Sei _币种排行
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _比特币行情
Internet _以太坊ETH价格