24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 232 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $659.11万 | 1.97% |
| 581 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $7.91万 | $4,182.11万 | -1.20% |
| 144 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.75 | $105.60万 | $3,016.09万 | 4.21% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.36万 | $3,343.79万 | -2.99% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003238 | $0.0003155 | $8.10万 | $4,899.45万 | -1.46% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.75万 | $1,242.93万 | -3.98% |
| 22 |
ENAEthena
|
$0.1818 | $0.1918 | $0.1788 | $1,513.51万 | $24.66亿 | -4.16% |
| 614 |
MRNABMRNAB
|
$219.23 | $220.78 | $219.22 | $4.22万 | — | -0.64% |
| 596 |
LISTALista DAO
|
$0.0766 | $0.0792 | $0.0759 | $5.87万 | $1,772.85万 | -3.04% |
| 655 |
NFLXBNFLXB
|
$62.22 | $62.33 | $61.93 | $1.29万 | — | 0.45% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 198 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.40万 | $1.44亿 | 0.97% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.63万 | $208.71万 | -2.06% |
| 108 |
STEEMSteem
|
$0.05045 | $0.05455 | $0.04878 | $159.18万 | $2,883.04万 | 2.42% |
| 141 |
PROVESuccinct
|
$0.2047 | $0.2139 | $0.2004 | $107.21万 | $3,961.44万 | -4.03% |
| 52 |
CRCLBCRCLB
|
$73.01 | $73.37 | $72.46 | $418.45万 | — | 0.34% |
| 402 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.20万 | $3,409.05万 | -2.21% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
United Stables _BTC行情
Ethena _币种排行
BNB _以太坊ETH价格
Gram _数字货币市值
SuperVerse _比特币
Injective _以太坊ETH价格
Celo _以太坊ETH价格
Celo _比特币行情
CRCLB _BTC行情
Bitcoin Cash _币种排行
Uniswap _币种排行
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
SOXLB _BTC行情
Hashflow _比特币行情
Gitcoin _BTC行情
Filecoin _以太坊ETH价格
Zcash _币种排行
SOXLB _比特币
BIO Protocol _加密货币行情
Prometeus _BTC行情
Solana _比特币
PAX Gold _币种排行
Pudgy Penguins _币种排行
SuperVerse _加密货币行情
Internet _比特币
PancakeSwap _加密货币行情
USDC _数字货币市值
Lisk _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _比特币
Holo _数字货币市值
Gravity _加密货币行情
THORChain _以太坊ETH价格
Celestia _比特币行情
Litecoin _BTC行情
Eigenlayer _加密货币行情
Ripple USD _BTC行情
Gitcoin _以太坊ETH价格