24H 最高$0.001699
24H 最低$0.001624
今日开盘$0.001693
24H 成交量$44.38万
流通市值$6,235.18万
24H 涨跌额(-$0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.001317
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 462 |
SCSiacoin
|
$0.000701 | $0.00076 | $0.000689 | $24.84万 | $4,128.77万 | -7.28% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $90.74万 | $2,950.46万 | -3.01% |
| 352 |
ARKArk
|
$0.1612 | $0.171 | $0.1593 | $39.01万 | $3,327.70万 | -5.51% |
| 475 |
1MBABYDOGEBaby Doge Coin
|
$0.0003096 | $0.0003219 | $0.0003068 | $22.71万 | $4,790.49万 | -2.64% |
| 252 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $58.88万 | $1,199.34万 | -0.49% |
| 22 |
ENAEthena
|
$0.1702 | $0.1829 | $0.1677 | $2,503.10万 | $22.85亿 | -6.69% |
| 330 |
MRNABMRNAB
|
$219.29 | $230.37 | $218.12 | $42.26万 | — | -0.64% |
| 615 |
LISTALista DAO
|
$0.0748 | $0.0764 | $0.0725 | $11.14万 | $1,709.91万 | -2.09% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.20万 | — | 0.40% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 253 |
SENTSentient
|
$0.0196 | $0.02018 | $0.01929 | $58.39万 | $1.42亿 | -1.56% |
| 378 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $35.47万 | $206.83万 | -3.77% |
| 257 |
STEEMSteem
|
$0.04683 | $0.04966 | $0.04641 | $57.09万 | $2,693.32万 | -5.68% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2008 | $0.1889 | $113.84万 | $3,757.56万 | -4.99% |
| 32 |
CRCLBCRCLB
|
$71.55 | $75.93 | $71.34 | $1,470.59万 | — | -3.39% |
| 371 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00675 | $0.00642 | $36.69万 | $3,300.21万 | -3.70% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Filecoin _比特币行情
Zcash _币种排行
MRVLB _加密货币行情
Aave _数字货币市值
Polkadot _数字货币市值
Ripple USD _数字货币市值
Holo _以太坊ETH价格
MSTRB _加密货币行情
SNDKB _加密货币行情
Aster _BTC行情
Ethena _加密货币行情
ZAMA _加密货币行情
QQQB _BTC行情
NBISB _加密货币行情
Cardano _比特币
SOXLB _数字货币市值
Official _比特币
EUR _比特币
BNCB _币种排行
NVDAB _加密货币行情
Celo _比特币
Sophon _币种排行
MegaETH _加密货币行情
Origin _币种排行
Near Protocol _加密货币行情
TSLAB _比特币
Bubblemaps _币种排行
BNB _比特币行情
Uniswap _BTC行情
TRON _BTC行情
Pepe _比特币
CRCLB _BTC行情
BFUSD _数字货币市值
First Digital _币种排行
Plasma _加密货币行情
SNDKB _比特币行情
DRAMB _比特币行情
SKHYB _币种排行
Huma Finance _以太坊ETH价格