24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.000141
24H 成交量$128.16万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 240 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 532 |
SC云储币
|
$0.000574 | $0.000633 | $0.00055 | $13.64万 | $3,417.43万 | -7.87% |
| 105 |
GIGGLEGiggle Fund
|
$22.59 | $24.73 | $21.19 | $284.77万 | $2,317.99万 | -7.68% |
| 420 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.85万 | $2,820.85万 | -4.78% |
| 329 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.76万 | $3,968.56万 | -4.82% |
| 361 |
ZKPPanther Protocol
|
$0.0301 | $0.0328 | $0.0283 | $39.16万 | $928.89万 | -7.10% |
| 19 |
ENAEthena
|
$0.1189 | $0.1318 | $0.11 | $3,665.18万 | $16.34亿 | -7.83% |
| 588 |
MRNABMRNAB
|
$220.12 | $222.15 | $218.08 | $3.69万 | — | 0.23% |
| 434 |
LISTALista DAO
|
$0.0671 | $0.0733 | $0.0644 | $28.82万 | $1,593.07万 | -6.94% |
| 578 |
NFLXBNFLXB
|
$61.44 | $62.13 | $60.75 | $5.74万 | — | -0.92% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 178 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $120.85万 | $1.18亿 | 0.78% |
| 435 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.73万 | $180.74万 | -4.72% |
| 439 |
STEEM斯蒂姆币
|
$0.0422 | $0.04556 | $0.04039 | $28.16万 | $2,437.22万 | -6.35% |
| 286 |
PROVESuccinct
|
$0.142 | $0.1553 | $0.1339 | $54.88万 | $2,830.10万 | -6.27% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.8 | $60.74 | $54.50 | $2,109.55万 | $1.68亿 | -4.04% |
| 159 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00535 | $0.00462 | $140.77万 | $2,544.48万 | -5.69% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |