24H 最高$87.43
24H 最低$83.50
今日开盘$86.67
24H 成交量$27.39万
流通市值—
24H 涨跌额(-$2.64)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 460 |
SCSiacoin
|
$0.000698 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -6.93% |
| 173 |
GIGGLEGiggle Fund
|
$29.07 | $30.37 | $28.74 | $95.89万 | $2,950.46万 | -3.23% |
| 334 |
ARKArk
|
$0.1606 | $0.1727 | $0.1593 | $41.95万 | $3,327.70万 | -6.57% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003115 | $0.0003229 | $0.0003068 | $17.87万 | $4,790.49万 | -2.63% |
| 251 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $59.82万 | $1,199.34万 | -0.49% |
| 22 |
ENAEthena
|
$0.1697 | $0.1866 | $0.1677 | $2,560.73万 | $22.85亿 | -7.47% |
| 332 |
MRNABMRNAB
|
$220.49 | $230.37 | $218.12 | $42.19万 | — | 0.07% |
| 626 |
LISTALista DAO
|
$0.0743 | $0.0769 | $0.0725 | $10.36万 | $1,709.91万 | -3.00% |
| 627 |
NFLXBNFLXB
|
$62.49 | $62.94 | $61.84 | $10.24万 | — | 0.31% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -0.96% |
| 384 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.51万 | $206.83万 | -3.36% |
| 247 |
STEEMSteem
|
$0.04669 | $0.05042 | $0.04654 | $60.90万 | $2,693.32万 | -6.92% |
| 151 |
PROVESuccinct
|
$0.1924 | $0.2025 | $0.1889 | $119.95万 | $3,757.56万 | -3.75% |
| 33 |
CRCLBCRCLB
|
$71.89 | $75.93 | $71.34 | $1,475.06万 | — | -2.98% |
| 339 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00686 | $0.00642 | $41.47万 | $3,300.21万 | -3.71% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
PAX Gold _数字货币市值
Bitcoin _比特币
THORChain _币种排行
BNB _比特币行情
SNDKB _比特币行情
Tether Gold _比特币
MRVLB _BTC行情
Cardano _加密货币行情
MRVLB _BTC行情
Solana _比特币
MSTRB _以太坊ETH价格
BNCB _比特币
DRAMB _以太坊ETH价格
BitTensor _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _比特币行情
LayerZero _比特币
SNDKB _加密货币行情
INTCB _BTC行情
TQQQB _比特币行情
AAPLB _币种排行
SKHYB _BTC行情
Origin _比特币行情
Pendle _BTC行情
Filecoin _加密货币行情
BNCB _比特币行情
Gitcoin _数字货币市值
Plasma _比特币
Cardano _比特币
MUB _比特币行情
BFUSD _币种排行
RWUSD _BTC行情
Nomina _BTC行情
MRVLB _比特币行情
MSTRB _以太坊ETH价格
RWUSD _币种排行
SOXLB _以太坊ETH价格
Polkadot _数字货币市值
Haedal _加密货币行情
GOOGLB _比特币行情