24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03178
24H 成交量$49.76万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 455 |
SCSiacoin
|
$0.000702 | $0.000747 | $0.000689 | $25.00万 | $4,128.77万 | -5.65% |
| 193 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $83.66万 | $2,950.46万 | -2.32% |
| 383 |
ARKArk
|
$0.1608 | $0.1707 | $0.1593 | $34.95万 | $3,327.70万 | -4.74% |
| 505 |
1MBABYDOGEBaby Doge Coin
|
$0.0003077 | $0.0003219 | $0.0003064 | $20.12万 | $4,790.49万 | -2.69% |
| 272 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $54.04万 | $1,199.34万 | -0.25% |
| 23 |
ENAEthena
|
$0.1683 | $0.1814 | $0.1677 | $2,195.02万 | $22.85亿 | -5.29% |
| 298 |
MRNABMRNAB
|
$221.32 | $230.37 | $218.07 | $48.22万 | — | -0.03% |
| 616 |
LISTALista DAO
|
$0.0743 | $0.0764 | $0.0725 | $10.98万 | $1,709.91万 | -2.37% |
| 627 |
NFLXBNFLXB
|
$62.42 | $62.94 | $61.84 | $10.19万 | — | 0.26% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 261 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $57.06万 | $1.42亿 | -0.66% |
| 368 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $36.81万 | $206.83万 | -3.35% |
| 302 |
STEEMSteem
|
$0.04676 | $0.0489 | $0.04641 | $47.40万 | $2,693.32万 | -3.77% |
| 159 |
PROVESuccinct
|
$0.1881 | $0.1964 | $0.1873 | $107.17万 | $3,757.56万 | -3.54% |
| 31 |
CRCLBCRCLB
|
$71.8 | $75.93 | $71.13 | $1,491.64万 | — | -2.42% |
| 418 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $29.92万 | $3,300.21万 | -2.88% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Avalanche _币种排行
Uniswap _比特币
ZAMA _加密货币行情
Nomina _比特币
RedStone _以太坊ETH价格
BFUSD _比特币行情
USD1 _币种排行
BNB _比特币行情
Pendle _币种排行
SKHYB _BTC行情
Litecoin _以太坊ETH价格
Quant _加密货币行情
Celestia _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _加密货币行情
XRP _加密货币行情
NVDAB _币种排行
Worldcoin _以太坊ETH价格
Celo _比特币行情
NBISB _比特币行情
Aave _以太坊ETH价格
MUB _以太坊ETH价格
Pudgy Penguins _加密货币行情
CRWVB _以太坊ETH价格
Plasma _BTC行情
Cardano _BTC行情
MSTRB _数字货币市值
TRON _加密货币行情
SOXLB _以太坊ETH价格
TONToken _比特币
Ethereum _以太坊ETH价格
GOOGLB _以太坊ETH价格
Aster _比特币
Ondo _比特币
Injective _BTC行情
TSLAB _比特币
INTWB _币种排行
Litecoin _BTC行情
牛来 _加密货币行情