24H 最高$0.0587
24H 最低$0.0561
今日开盘$0.0585
24H 成交量$9.18万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 516 |
SCSiacoin
|
$0.000716 | $0.000741 | $0.000689 | $18.72万 | $4,128.77万 | -0.69% |
| 180 |
GIGGLEGiggle Fund
|
$29.73 | $30.07 | $28.68 | $87.80万 | $2,950.46万 | -0.93% |
| 357 |
ARKArk
|
$0.1643 | $0.1692 | $0.1593 | $37.50万 | $3,327.70万 | -1.97% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0003137 | $0.0003196 | $0.000306 | $26.14万 | $4,790.49万 | -1.85% |
| 395 |
ZKPPanther Protocol
|
$0.0407 | $0.0414 | $0.0396 | $32.44万 | $1,199.34万 | -0.25% |
| 21 |
ENAEthena
|
$0.1705 | $0.1789 | $0.1667 | $2,318.42万 | $22.85亿 | -4.54% |
| 296 |
MRNABMRNAB
|
$221.92 | $230.37 | $218.07 | $48.32万 | — | -1.30% |
| 623 |
LISTALista DAO
|
$0.0749 | $0.076 | $0.0725 | $10.30万 | $1,709.91万 | -1.06% |
| 603 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $11.64万 | — | 0.31% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 283 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $51.44万 | $1.42亿 | -2.56% |
| 398 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $32.16万 | $206.83万 | -1.27% |
| 376 |
STEEMSteem
|
$0.04831 | $0.04867 | $0.04641 | $34.73万 | $2,693.32万 | -0.35% |
| 158 |
PROVESuccinct
|
$0.193 | $0.196 | $0.1873 | $107.08万 | $3,757.56万 | 1.05% |
| 29 |
CRCLBCRCLB
|
$72.94 | $75.93 | $71.13 | $1,628.13万 | — | 0.72% |
| 476 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00666 | $0.00638 | $21.91万 | $3,300.21万 | -1.51% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Morpho _数字货币市值
Ethena USDe _数字货币市值
Litecoin _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Lisk _BTC行情
Eigenlayer _比特币
THORChain _比特币
BFUSD _比特币
TRON _币种排行
Ondo _数字货币市值
Sui _币种排行
QQQB _BTC行情
Vanar Chain _比特币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
MegaETH _比特币行情
MARSCOIN _以太坊ETH价格
QQQB _数字货币市值
Vanar Chain _比特币
Eigenlayer _加密货币行情
MSTRB _比特币
Pudgy Penguins _加密货币行情
OFFICIAL TRUMP _BTC行情
Initia _BTC行情
KORUB _币种排行
RWUSD _比特币
USDC _BTC行情
Gram _币种排行
Holo _币种排行
SNDKB _加密货币行情
Ripple USD _比特币行情
Aave _以太坊ETH价格
Aster _比特币
Avalanche _以太坊ETH价格
Hedera _加密货币行情
Cardano _加密货币行情
Huma Finance _BTC行情
Injective _BTC行情