24H 最高$0.00004179
24H 最低$0.00004012
今日开盘$0.00004154
24H 成交量$92.76万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 220 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 547 |
SCSiacoin
|
$0.000715 | $0.000741 | $0.000689 | $16.71万 | $4,128.77万 | -0.56% |
| 192 |
GIGGLEGiggle Fund
|
$29.42 | $30.15 | $28.68 | $82.42万 | $2,950.46万 | -1.41% |
| 370 |
ARKArk
|
$0.165 | $0.1696 | $0.1593 | $35.36万 | $3,327.70万 | -2.66% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003132 | $0.0003217 | $0.000306 | $25.47万 | $4,790.49万 | -2.16% |
| 387 |
ZKPPanther Protocol
|
$0.0412 | $0.0414 | $0.0396 | $33.71万 | $1,199.34万 | 3.00% |
| 22 |
ENAEthena
|
$0.173 | $0.181 | $0.1667 | $2,238.71万 | $22.85亿 | -3.68% |
| 294 |
MRNABMRNAB
|
$221.59 | $230.37 | $218.07 | $48.48万 | — | -0.99% |
| 615 |
LISTALista DAO
|
$0.0755 | $0.0764 | $0.0725 | $10.89万 | $1,709.91万 | -0.92% |
| 584 |
NFLXBNFLXB
|
$62.47 | $62.94 | $61.84 | $13.40万 | — | 0.53% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 253 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $58.47万 | $1.42亿 | -0.66% |
| 375 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.227 | $34.92万 | $206.83万 | 0.43% |
| 363 |
STEEMSteem
|
$0.04805 | $0.04879 | $0.04641 | $36.42万 | $2,693.32万 | -0.76% |
| 152 |
PROVESuccinct
|
$0.1918 | $0.196 | $0.1873 | $108.44万 | $3,757.56万 | -0.16% |
| 29 |
CRCLBCRCLB
|
$72.92 | $75.93 | $71.13 | $1,615.53万 | — | -0.72% |
| 470 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00672 | $0.00638 | $23.17万 | $3,300.21万 | -1.65% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
AMDB _比特币行情
LITEB _以太坊ETH价格
PAX Gold _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Huma Finance _比特币行情
SNXXB _比特币
CRCLB _数字货币市值
Caldera _币种排行
Starknet _以太坊ETH价格
MUB _BTC行情
Near Protocol _加密货币行情
Nomina _加密货币行情
Bubblemaps _比特币
CRWVB _加密货币行情
GOOGLB _比特币行情
THORChain _币种排行
Sui _BTC行情
Uniswap _数字货币市值
TSLAB _币种排行
MUB _比特币
Huma Finance _BTC行情
Celo _币种排行
USDC _币种排行
TRON _加密货币行情
Quant _BTC行情
Bubblemaps _加密货币行情
MSTRB _比特币行情
Mitosis _数字货币市值
MARSCOIN _币种排行
Ethena _数字货币市值
USDC _币种排行
PAX Gold _比特币
BNB _比特币行情
THORChain _比特币行情
Pepe _BTC行情
DRAMB _加密货币行情
PAX Gold _数字货币市值
MUB _币种排行
Plasma _加密货币行情
NFPrompt _加密货币行情