24H 最高$0.1699
24H 最低$0.1624
今日开盘$0.169
24H 成交量$18.10万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 460 |
SCSiacoin
|
$0.000707 | $0.00076 | $0.000689 | $24.95万 | $4,128.77万 | -5.98% |
| 164 |
GIGGLEGiggle Fund
|
$29.29 | $30.40 | $28.74 | $103.47万 | $2,950.46万 | -3.49% |
| 341 |
ARKArk
|
$0.1659 | $0.1727 | $0.163 | $40.37万 | $3,327.70万 | 0.42% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003068 | $18.27万 | $4,790.49万 | -2.77% |
| 248 |
ZKPPanther Protocol
|
$0.0401 | $0.0413 | $0.0396 | $60.77万 | $1,199.34万 | -2.43% |
| 22 |
ENAEthena
|
$0.1709 | $0.187 | $0.168 | $2,511.18万 | $22.85亿 | -7.32% |
| 318 |
MRNABMRNAB
|
$221.22 | $230.37 | $218.12 | $43.91万 | — | 0.05% |
| 624 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.64万 | $1,709.91万 | -3.52% |
| 627 |
NFLXBNFLXB
|
$62.59 | $62.94 | $61.84 | $10.49万 | — | 0.56% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 250 |
SENTSentient
|
$0.01979 | $0.02018 | $0.01929 | $59.95万 | $1.42亿 | -0.55% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
| 254 |
STEEMSteem
|
$0.04735 | $0.05082 | $0.04704 | $57.15万 | $2,693.32万 | -6.44% |
| 151 |
PROVESuccinct
|
$0.1935 | $0.2025 | $0.1889 | $117.76万 | $3,757.56万 | -4.02% |
| 32 |
CRCLBCRCLB
|
$72.25 | $75.93 | $71.85 | $1,539.11万 | — | -1.99% |
| 329 |
PEOPLEConstitution DAO
|
$0.00652 | $0.00686 | $0.00642 | $42.53万 | $3,300.21万 | -3.69% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
United Stables _加密货币行情
Avalanche _BTC行情
Pump.fun _数字货币市值
Ripple USD _BTC行情
Initia _加密货币行情
TRON _数字货币市值
MARSCOIN _比特币
Hyperliquid _加密货币行情
Filecoin _BTC行情
Internet _币种排行
USDC _比特币行情
Aerodrome _数字货币市值
LayerZero _BTC行情
Pudgy Penguins _数字货币市值
Aave _数字货币市值
Aave _以太坊ETH价格
USD1 _BTC行情
RedStone _BTC行情
MegaETH _BTC行情
Origin _以太坊ETH价格
QQQB _以太坊ETH价格
Uniswap _比特币
Ethereum _比特币
Sui _以太坊ETH价格
Bitcoin _比特币行情
Eigenlayer _币种排行
Injective _币种排行
Cardano _加密货币行情
Near Protocol _加密货币行情
Avalanche _BTC行情
Aster _比特币行情
EUR _BTC行情
Caldera _币种排行
Near Protocol _数字货币市值
Stellar _比特币行情
BNCB _以太坊ETH价格
TQQQB _比特币
BFUSD _比特币行情
MUB _数字货币市值