24H 最高$60.69
24H 最低$58.45
今日开盘$60.31
24H 成交量$5.02万
流通市值—
24H 涨跌额(-$1.46)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 309 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 645 |
SC云储币
|
$0.000689 | $0.000737 | $0.000681 | $11.23万 | $3,818.52万 | -4.44% |
| 185 |
GIGGLEGiggle Fund
|
$28.42 | $31.10 | $27.19 | $118.51万 | $2,804.69万 | -5.64% |
| 536 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.75万 | $3,112.43万 | -0.12% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.74万 | $4,670.93万 | -2.38% |
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.72% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,130.97万 | $21.82亿 | -8.23% |
| 173 |
MRNABMRNAB
|
$242.17 | $268.11 | $238.41 | $129.72万 | — | -2.89% |
| 512 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $24.25万 | $1,689.91万 | -4.12% |
| 362 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.01万 | — | -2.84% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 322 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $52.44万 | $1.31亿 | -2.41% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.16万 | $195.58万 | -1.74% |
| 444 |
STEEM斯蒂姆币
|
$0.04772 | $0.05081 | $0.0459 | $32.24万 | $2,616.03万 | -4.33% |
| 204 |
PROVESuccinct
|
$0.181 | $0.1929 | $0.1784 | $101.41万 | $3,486.62万 | -4.23% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$68.95 | $77.24 | $65.00 | $3,051.25万 | $1.68亿 | -10.59% |
| 302 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00679 | $0.00587 | $55.60万 | $3,028.40万 | -9.13% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Bittensor _比特币行情
LayerZero _数字货币市值
Pudgy Penguins _比特币行情
以太坊 _比特币
TONToken _以太坊ETH价格
PancakeSwap _数字货币市值
大零币 _币种排行
World Liberty _数字货币市值
Artificial _币种排行
牛来 _币种排行
Sei _加密货币行情
应用链 _比特币行情
Artificial _比特币行情
Aerodrome _比特币
NFPrompt _BTC行情
牛来 _数字货币市值
World Liberty _数字货币市值
Worldcoin _BTC行情
牛来 _数字货币市值
THORChain _加密货币行情
瑞波币 _以太坊ETH价格
Pendle _BTC行情
Injective _以太坊ETH价格
THORChain _BTC行情
Ethena _数字货币市值
Sui _加密货币行情
RWUSD _BTC行情
Thena _以太坊ETH价格
Official Trump _比特币行情
Plasma _加密货币行情
BFUSD _数字货币市值
1000CAT _比特币
Aerodrome _币种排行
KORUB _以太坊ETH价格
Caldera _数字货币市值
恒星币 _BTC行情
恒星币 _比特币行情
RWUSD _加密货币行情
Caldera _以太坊ETH价格
Aster _以太坊ETH价格