24H 最高$0.01283
24H 最低$0.01204
今日开盘$0.01264
24H 成交量$18.75万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 461 |
SCSiacoin
|
$0.000704 | $0.00076 | $0.000689 | $25.01万 | $4,128.77万 | -6.01% |
| 168 |
GIGGLEGiggle Fund
|
$29.11 | $30.40 | $28.74 | $99.58万 | $2,950.46万 | -3.61% |
| 338 |
ARKArk
|
$0.1654 | $0.1727 | $0.163 | $40.56万 | $3,327.70万 | 0.36% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003139 | $0.0003229 | $0.0003068 | $18.22万 | $4,790.49万 | -1.72% |
| 247 |
ZKPPanther Protocol
|
$0.0405 | $0.0413 | $0.0396 | $60.44万 | $1,199.34万 | 0.00% |
| 22 |
ENAEthena
|
$0.1718 | $0.187 | $0.168 | $2,508.08万 | $22.85亿 | -6.38% |
| 318 |
MRNABMRNAB
|
$220.7 | $230.37 | $218.12 | $44.00万 | — | -0.21% |
| 622 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.57万 | $1,709.91万 | -2.89% |
| 625 |
NFLXBNFLXB
|
$62.5 | $62.94 | $61.84 | $10.50万 | — | 0.39% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $58.36万 | $1.42亿 | 0.71% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.66万 | $206.83万 | -2.52% |
| 259 |
STEEMSteem
|
$0.04706 | $0.05057 | $0.047 | $56.83万 | $2,693.32万 | -5.56% |
| 150 |
PROVESuccinct
|
$0.1938 | $0.2025 | $0.1889 | $117.84万 | $3,757.56万 | -3.73% |
| 32 |
CRCLBCRCLB
|
$72.3 | $75.93 | $71.85 | $1,537.46万 | — | -1.57% |
| 324 |
PEOPLEConstitution DAO
|
$0.00655 | $0.00686 | $0.00642 | $43.05万 | $3,300.21万 | -2.53% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
BEAMX _BTC行情
GOOGLB _BTC行情
BNCB _以太坊ETH价格
CRCLB _比特币行情
Solana _比特币
NFPrompt _数字货币市值
Avalanche _以太坊ETH价格
Solana _比特币行情
NFPrompt _币种排行
Aave _比特币行情
GOOGLB _以太坊ETH价格
Mitosis _加密货币行情
Caldera _比特币
Chainlink _比特币行情
MRVLB _比特币
CRCLB _BTC行情
Bitcoin Cash _比特币行情
LayerZero _加密货币行情
SOXLB _加密货币行情
LITEB _加密货币行情
Aster _BTC行情
Lisk _加密货币行情
Hedera _以太坊ETH价格
GOOGLB _以太坊ETH价格
Stellar _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Caldera _以太坊ETH价格
SNDKB _BTC行情
INTWB _加密货币行情
LITEB _币种排行
Holo _比特币
Uniswap _比特币
TSLAB _数字货币市值
1000CAT _币种排行
NVDAB _加密货币行情
Plasma _以太坊ETH价格
MARSCOIN _加密货币行情
INTWB _比特币
SKHYB _比特币行情