24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 251 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.78万 | 1.97% |
| 571 |
SCSiacoin
|
$0.000752 | $0.00077 | $0.00075 | $9.10万 | $4,229.06万 | -1.18% |
| 148 |
GIGGLEGiggle Fund
|
$29.99 | $30.45 | $28.63 | $109.13万 | $2,981.90万 | 3.95% |
| 343 |
ARKArk
|
$0.1675 | $0.1732 | $0.165 | $35.21万 | $3,355.45万 | -0.95% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003287 | $0.0003192 | $9.11万 | $4,917.61万 | -1.69% |
| 98 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $173.99万 | $1,270.37万 | -2.77% |
| 21 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,593.36万 | $25.18亿 | -3.73% |
| 638 |
MRNABMRNAB
|
$219.74 | $221.56 | $219.24 | $2.53万 | — | -0.59% |
| 538 |
LISTALista DAO
|
$0.0775 | $0.0811 | $0.0772 | $11.64万 | $1,786.90万 | -2.52% |
| 648 |
NFLXBNFLXB
|
$62.17 | $62.33 | $61.93 | $1.76万 | — | 0.05% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 225 |
SENTSentient
|
$0.02004 | $0.02023 | $0.01903 | $64.17万 | $1.45亿 | 4.65% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.10万 | $210.57万 | -1.65% |
| 119 |
STEEMSteem
|
$0.05154 | $0.05455 | $0.04878 | $135.56万 | $2,942.50万 | 4.82% |
| 96 |
PROVESuccinct
|
$0.2058 | $0.2288 | $0.2039 | $176.48万 | $3,987.95万 | -2.88% |
| 52 |
CRCLBCRCLB
|
$72.87 | $73.37 | $72.46 | $443.18万 | — | -0.03% |
| 401 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.0067 | $26.63万 | $3,435.46万 | -3.31% |
| 356 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
XRP _比特币
Pump.fun _币种排行
Chainlink _比特币
Succinct _BTC行情
Pendle _数字货币市值
Chainlink _以太坊ETH价格
Injective _币种排行
Hyperlane _以太坊ETH价格
OFFICIAL TRUMP _币种排行
牛来 _以太坊ETH价格
Stellar _BTC行情
Pudgy Penguins _比特币行情
Gitcoin _以太坊ETH价格
Stellar _加密货币行情
Eigenlayer _比特币
Nillion _数字货币市值
Aerodrome _BTC行情
CRCLB _币种排行
Litecoin _加密货币行情
SOXLB _加密货币行情
Hyperliquid _比特币
OFFICIAL TRUMP _比特币
Caldera _BTC行情
SOXLB _比特币行情
NVDAB _币种排行
Nillion _币种排行
Eigenlayer _数字货币市值
Hyperlane _加密货币行情
Aptos _数字货币市值
Nillion _币种排行
USDC _比特币
MSTRB _数字货币市值
Tether Gold _数字货币市值
Gunz _币种排行
EUR _加密货币行情
Aptos _币种排行
BitTensor _BTC行情
Succinct _以太坊ETH价格
Gunz _比特币