24H 最高$0.00611
24H 最低$0.00569
今日开盘$0.00604
24H 成交量$43.31万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 460 |
SCSiacoin
|
$0.000696 | $0.00076 | $0.000689 | $24.61万 | $4,128.77万 | -7.20% |
| 173 |
GIGGLEGiggle Fund
|
$29.05 | $30.37 | $28.74 | $95.83万 | $2,950.46万 | -3.42% |
| 332 |
ARKArk
|
$0.1607 | $0.1727 | $0.1593 | $42.13万 | $3,327.70万 | -5.91% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003122 | $0.0003229 | $0.0003068 | $17.88万 | $4,790.49万 | -2.41% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0413 | $0.0396 | $59.68万 | $1,199.34万 | -0.49% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.1677 | $2,552.27万 | $22.85亿 | -8.20% |
| 333 |
MRNABMRNAB
|
$220.06 | $230.37 | $218.12 | $42.10万 | — | -0.09% |
| 627 |
LISTALista DAO
|
$0.0737 | $0.0769 | $0.0725 | $10.23万 | $1,709.91万 | -3.91% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.34% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 257 |
SENTSentient
|
$0.01967 | $0.02018 | $0.01929 | $57.79万 | $1.42亿 | -0.91% |
| 384 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.50万 | $206.83万 | -2.93% |
| 245 |
STEEMSteem
|
$0.0468 | $0.05042 | $0.04654 | $61.41万 | $2,693.32万 | -7.00% |
| 151 |
PROVESuccinct
|
$0.193 | $0.2025 | $0.1889 | $120.08万 | $3,757.56万 | -3.65% |
| 33 |
CRCLBCRCLB
|
$71.74 | $75.93 | $71.34 | $1,470.93万 | — | -3.32% |
| 338 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.43万 | $3,300.21万 | -3.72% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Avalanche _BTC行情
INTWB _BTC行情
MRVLB _以太坊ETH价格
MARSCOIN _BTC行情
NVDAB _比特币
CRWVB _BTC行情
NBISB _以太坊ETH价格
INTCB _比特币
Nomina _数字货币市值
Dogecoin _比特币
Chainlink _币种排行
Filecoin _BTC行情
Ethena _以太坊ETH价格
LITEB _比特币行情
CRWVB _币种排行
Litecoin _币种排行
TRON _数字货币市值
Near Protocol _比特币行情
Pepe _币种排行
LayerZero _币种排行
DRAMB _以太坊ETH价格
QQQB _比特币行情
LayerZero _数字货币市值
KORUB _比特币
Ethena USDe _数字货币市值
Avalanche _加密货币行情
ZAMA _币种排行
Sui _BTC行情
1000CAT _币种排行
EUR _币种排行
KORUB _数字货币市值
Ripple USD _加密货币行情
RedStone _数字货币市值
Gram _加密货币行情
1000CAT _数字货币市值
Origin _比特币行情
Origin _比特币行情
Holo _数字货币市值
Near Protocol _比特币
1000CAT _以太坊ETH价格