24H 最高$0.001358
24H 最低$0.001288
今日开盘$0.001344
24H 成交量$33.02万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 499 |
SCSiacoin
|
$0.000701 | $0.000741 | $0.000689 | $20.09万 | $4,128.77万 | -0.14% |
| 200 |
GIGGLEGiggle Fund
|
$29 | $30.15 | $28.68 | $78.62万 | $2,950.46万 | -3.20% |
| 385 |
ARKArk
|
$0.1629 | $0.1707 | $0.1593 | $33.91万 | $3,327.70万 | -2.69% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.00031 | $0.0003217 | $0.000306 | $20.41万 | $4,790.49万 | -2.49% |
| 266 |
ZKPPanther Protocol
|
$0.0411 | $0.0414 | $0.0396 | $55.65万 | $1,199.34万 | 2.24% |
| 22 |
ENAEthena
|
$0.1698 | $0.181 | $0.1667 | $2,182.40万 | $22.85亿 | -5.14% |
| 297 |
MRNABMRNAB
|
$221.99 | $230.37 | $218.07 | $47.87万 | — | -0.27% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0764 | $0.0725 | $10.92万 | $1,709.91万 | -1.46% |
| 591 |
NFLXBNFLXB
|
$62.32 | $62.94 | $61.84 | $12.94万 | — | 0.24% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 263 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $56.62万 | $1.42亿 | -0.91% |
| 366 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.227 | $36.99万 | $206.83万 | -2.11% |
| 340 |
STEEMSteem
|
$0.04714 | $0.04879 | $0.04641 | $40.39万 | $2,693.32万 | -2.10% |
| 157 |
PROVESuccinct
|
$0.1904 | $0.196 | $0.1873 | $107.97万 | $3,757.56万 | -0.94% |
| 30 |
CRCLBCRCLB
|
$72.37 | $75.93 | $71.13 | $1,525.84万 | — | -2.11% |
| 468 |
PEOPLEConstitution DAO
|
$0.00647 | $0.00672 | $0.00638 | $23.11万 | $3,300.21万 | -2.27% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
KORUB _加密货币行情
SNXXB _以太坊ETH价格
United Stables _以太坊ETH价格
Zcash _比特币
Bubblemaps _加密货币行情
NFPrompt _币种排行
Dogecoin _币种排行
CRWVB _BTC行情
TQQQB _数字货币市值
Hyperliquid _币种排行
Cosmos _加密货币行情
Initia _比特币行情
ZAMA _数字货币市值
Pudgy Penguins _BTC行情
First Digital _比特币行情
Bitcoin Cash _比特币行情
Zcash _以太坊ETH价格
Cosmos _数字货币市值
SOXLB _BTC行情
SNDKB _以太坊ETH价格
Huma Finance _BTC行情
Ethereum _BTC行情
Polkadot _以太坊ETH价格
QQQB _BTC行情
Quant _比特币
AMDB _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _加密货币行情
QQQB _BTC行情
Pepe _比特币
Uniswap _比特币行情
Aerodrome _加密货币行情
Ondo _比特币
THORChain _币种排行
BNB _比特币
Ondo _比特币行情
Worldcoin _BTC行情
CRWVB _比特币行情
Quant _加密货币行情
1000CAT _BTC行情