24H 最高$0.411
24H 最低$0.393
今日开盘$0.408
24H 成交量$15.21万
流通市值$223.40万
24H 涨跌额(-$0.01)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.85万 | $4,128.77万 | -6.92% |
| 173 |
GIGGLEGiggle Fund
|
$29.01 | $30.37 | $28.74 | $95.08万 | $2,950.46万 | -3.46% |
| 342 |
ARKArk
|
$0.1606 | $0.1727 | $0.1606 | $40.29万 | $3,327.70万 | -5.47% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003229 | $0.0003068 | $17.84万 | $4,790.49万 | -3.02% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.49万 | $1,199.34万 | 0.25% |
| 22 |
ENAEthena
|
$0.1691 | $0.1866 | $0.168 | $2,486.58万 | $22.85亿 | -8.05% |
| 333 |
MRNABMRNAB
|
$220.15 | $230.37 | $218.12 | $41.90万 | — | -0.13% |
| 628 |
LISTALista DAO
|
$0.0739 | $0.0769 | $0.0725 | $10.20万 | $1,709.91万 | -3.65% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.24万 | — | 0.40% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 251 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $57.62万 | $1.42亿 | -1.66% |
| 382 |
BARFC Barcelona Fan Token
|
$0.232 | $0.249 | $0.229 | $34.45万 | $206.83万 | -2.93% |
| 239 |
STEEMSteem
|
$0.04683 | $0.05042 | $0.04659 | $62.39万 | $2,693.32万 | -6.53% |
| 150 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.10万 | $3,757.56万 | -3.10% |
| 33 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.85 | $1,375.18万 | — | -2.70% |
| 336 |
PEOPLEConstitution DAO
|
$0.00648 | $0.00686 | $0.00642 | $41.40万 | $3,300.21万 | -4.14% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
牛来 _BTC行情
INTWB _比特币行情
MSTRB _币种排行
Ethereum _加密货币行情
Near Protocol _数字货币市值
PAX Gold _BTC行情
United Stables _BTC行情
Stellar _比特币
LayerZero _比特币行情
Zcash _比特币行情
Arbitrum _BTC行情
Hedera _以太坊ETH价格
CRCLB _币种排行
Worldcoin _比特币行情
TQQQB _BTC行情
Near Protocol _比特币行情
Ripple USD _加密货币行情
Plasma _数字货币市值
MRVLB _加密货币行情
Aerodrome _比特币行情
INTWB _比特币行情
Chainlink _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _数字货币市值
Zcash _币种排行
Ethereum _以太坊ETH价格
TSLAB _币种排行
MSTRB _加密货币行情
TRON _加密货币行情
SNDKB _BTC行情
Hyperliquid _比特币
Hyperliquid _加密货币行情
CRWVB _比特币
BitTensor _BTC行情
Aave _比特币
QQQB _比特币
BitTensor _以太坊ETH价格
Internet _比特币行情
Polkadot _以太坊ETH价格
LayerZero _比特币