24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1637
24H 成交量$13.29万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 607 |
SC云储币
|
$0.00064 | $0.000663 | $0.000632 | $11.94万 | $3,567.14万 | -2.88% |
| 243 |
GIGGLEGiggle Fund
|
$27.75 | $29.15 | $27.67 | $72.41万 | $2,791.85万 | -2.73% |
| 474 |
ARKArk
|
$0.1528 | $0.1584 | $0.1507 | $25.02万 | $3,078.09万 | 0.26% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0002922 | $0.0003012 | $0.0002899 | $16.53万 | $4,475.09万 | -1.68% |
| 546 |
ZKPPanther Protocol
|
$0.0332 | $0.0353 | $0.0331 | $18.24万 | $996.72万 | -5.68% |
| 19 |
ENAEthena
|
$0.1514 | $0.1587 | $0.1467 | $3,192.87万 | $20.06亿 | -2.13% |
| 203 |
MRNABMRNAB
|
$255 | $273.47 | $250.76 | $87.33万 | — | -5.94% |
| 482 |
LISTALista DAO
|
$0.0753 | $0.0756 | $0.0722 | $24.23万 | $1,680.58万 | 1.35% |
| 664 |
NFLXBNFLXB
|
$63.21 | $64.18 | $62.66 | $7.33万 | — | -1.27% |
| 537 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 216 |
SENTSentient
|
$0.01642 | $0.0173 | $0.0162 | $80.37万 | $1.19亿 | 0.18% |
| 498 |
BARFC Barcelona Fan Token
|
$0.214 | $0.221 | $0.213 | $22.13万 | $188.14万 | -2.28% |
| 644 |
STEEM斯蒂姆币
|
$0.04594 | $0.04754 | $0.0457 | $9.31万 | $2,595.63万 | -1.54% |
| 521 |
PROVESuccinct
|
$0.1736 | $0.1764 | $0.165 | $20.35万 | $3,261.73万 | 1.70% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.61 | $68.19 | $63.64 | $1,702.22万 | $1.68亿 | -3.26% |
| 436 |
PEOPLEConstitution DAO
|
$0.00575 | $0.00596 | $0.00567 | $28.56万 | $2,896.69万 | -2.04% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
相关站点
共 40 个
BEAMX _BTC行情
Aptos _以太坊ETH价格
KORUB _数字货币市值
USD.AI _以太坊ETH价格
Pump.fun _比特币行情
EUR _币种排行
Wrapped _比特币行情
Worldcoin _币种排行
Pyth Network _比特币
BFUSD _数字货币市值
BEB _加密货币行情
Aerodrome _数字货币市值
Hyperliquid _以太坊ETH价格
StraitsX USD _比特币行情
恒星币 _BTC行情
Worldcoin _比特币行情
Avalanche _BTC行情
Pepe _比特币
Hedera _币种排行
Ethena USDe _BTC行情
狗币 _以太坊ETH价格
Render _以太坊ETH价格
Act I : The _数字货币市值
Aster _比特币行情
艾达币 _比特币
MegaETH _加密货币行情
LayerZero _比特币行情
艾达币 _币种排行
Render _比特币行情
大零币 _数字货币市值
Pump.fun _以太坊ETH价格
Wrapped _比特币行情
Midnight _币种排行
Initia _币种排行
Uniswap _比特币
Plasma _数字货币市值
Quant _加密货币行情
BFUSD _BTC行情
Arbitrum _加密货币行情
AMDB _数字货币市值