24H 最高$0.01048
24H 最低$0.01018
今日开盘$0.01028
24H 成交量$16.33万
流通市值$2,311.12万
24H 涨跌额($0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 472 |
SCSiacoin
|
$0.000712 | $0.00076 | $0.000689 | $23.51万 | $4,128.77万 | -4.56% |
| 160 |
GIGGLEGiggle Fund
|
$29.33 | $30.50 | $28.74 | $108.66万 | $2,950.46万 | -2.95% |
| 345 |
ARKArk
|
$0.1657 | $0.1727 | $0.163 | $39.85万 | $3,327.70万 | 0.85% |
| 516 |
1MBABYDOGEBaby Doge Coin
|
$0.0003112 | $0.0003229 | $0.0003068 | $19.43万 | $4,790.49万 | -1.68% |
| 249 |
ZKPPanther Protocol
|
$0.0402 | $0.0413 | $0.0396 | $60.47万 | $1,199.34万 | -0.99% |
| 22 |
ENAEthena
|
$0.1708 | $0.187 | $0.168 | $2,589.48万 | $22.85亿 | -5.64% |
| 318 |
MRNABMRNAB
|
$220.95 | $230.37 | $218.12 | $43.71万 | — | 0.28% |
| 616 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $10.97万 | $1,709.91万 | -2.50% |
| 629 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.43万 | — | 0.47% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 251 |
SENTSentient
|
$0.01991 | $0.02018 | $0.01929 | $60.18万 | $1.42亿 | 1.27% |
| 388 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $33.92万 | $206.83万 | -2.53% |
| 255 |
STEEMSteem
|
$0.04733 | $0.05082 | $0.04704 | $58.50万 | $2,693.32万 | -5.44% |
| 149 |
PROVESuccinct
|
$0.1934 | $0.2026 | $0.1889 | $121.52万 | $3,757.56万 | -3.73% |
| 32 |
CRCLBCRCLB
|
$72.21 | $75.93 | $71.85 | $1,538.25万 | — | -0.76% |
| 316 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00686 | $0.00642 | $43.87万 | $3,300.21万 | -1.81% |
| 396 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
1000CAT _加密货币行情
SNXXB _币种排行
AMDB _比特币
DRAMB _以太坊ETH价格
CRWVB _加密货币行情
THORChain _币种排行
Internet _数字货币市值
Hyperliquid _以太坊ETH价格
LayerZero _比特币行情
BNB _数字货币市值
CRWVB _比特币
Cardano _以太坊ETH价格
LITEB _数字货币市值
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
BNB _比特币
TSLAB _以太坊ETH价格
Origin _数字货币市值
TRON _以太坊ETH价格
BNCB _币种排行
SNDKB _比特币
OFFICIAL TRUMP _比特币
AMDB _加密货币行情
LITEB _比特币
Polkadot _数字货币市值
NVDAB _比特币行情
Arbitrum _比特币
Injective _以太坊ETH价格
Aerodrome _加密货币行情
AMDB _以太坊ETH价格
Plasma _加密货币行情
TQQQB _比特币行情
DRAMB _数字货币市值
INTCB _BTC行情
Aerodrome _数字货币市值
Eigenlayer _比特币
TQQQB _加密货币行情
USDC _BTC行情
Eigenlayer _比特币行情
Caldera _比特币