24H 最高$0.3215
24H 最低$0.3138
今日开盘$0.3145
24H 成交量$4,036.76万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 461 |
SCSiacoin
|
$0.0007 | $0.00076 | $0.000689 | $24.83万 | $4,128.77万 | -7.41% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $90.74万 | $2,950.46万 | -3.26% |
| 354 |
ARKArk
|
$0.1613 | $0.1719 | $0.1593 | $38.88万 | $3,327.70万 | -6.11% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003098 | $0.0003219 | $0.0003068 | $23.47万 | $4,790.49万 | -3.16% |
| 252 |
ZKPPanther Protocol
|
$0.0403 | $0.0412 | $0.0396 | $58.79万 | $1,199.34万 | -1.47% |
| 22 |
ENAEthena
|
$0.1708 | $0.1833 | $0.1677 | $2,500.90万 | $22.85亿 | -6.72% |
| 331 |
MRNABMRNAB
|
$219.09 | $230.37 | $218.12 | $42.26万 | — | -0.82% |
| 613 |
LISTALista DAO
|
$0.0745 | $0.0765 | $0.0725 | $11.25万 | $1,709.91万 | -2.49% |
| 625 |
NFLXBNFLXB
|
$62.45 | $62.94 | $61.84 | $10.18万 | — | 0.40% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 253 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.73万 | $1.42亿 | -1.31% |
| 377 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.25万 | $206.83万 | -3.75% |
| 256 |
STEEMSteem
|
$0.04682 | $0.05005 | $0.04641 | $57.63万 | $2,693.32万 | -6.44% |
| 153 |
PROVESuccinct
|
$0.1905 | $0.2011 | $0.1889 | $113.78万 | $3,757.56万 | -4.66% |
| 32 |
CRCLBCRCLB
|
$71.65 | $75.93 | $71.34 | $1,476.87万 | — | -3.42% |
| 370 |
PEOPLEConstitution DAO
|
$0.00649 | $0.00677 | $0.00642 | $36.87万 | $3,300.21万 | -4.14% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
LayerZero _币种排行
Huma Finance _比特币
Aster _比特币行情
Ethena USDe _BTC行情
Filecoin _比特币
LITEB _以太坊ETH价格
Caldera _加密货币行情
Aerodrome _以太坊ETH价格
NFPrompt _以太坊ETH价格
1000CAT _比特币
Arbitrum _BTC行情
Pudgy Penguins _加密货币行情
First Digital _加密货币行情
Aerodrome _BTC行情
Dogecoin _BTC行情
RWUSD _比特币
Solana _数字货币市值
BFUSD _BTC行情
Sophon _以太坊ETH价格
Celestia _比特币
Uniswap _比特币
牛来 _BTC行情
Near Protocol _比特币行情
Solana _以太坊ETH价格
EUR _以太坊ETH价格
MSTRB _数字货币市值
Tether Gold _加密货币行情
Ondo _比特币行情
USD1 _数字货币市值
Quant _比特币
CRCLB _以太坊ETH价格
TSLAB _加密货币行情
Dogecoin _以太坊ETH价格
Solana _BTC行情
Arbitrum _BTC行情
BFUSD _加密货币行情
Sophon _数字货币市值
Worldcoin _以太坊ETH价格
Solana _以太坊ETH价格
Aerodrome _数字货币市值