24H 最高$0.037
24H 最低$0.0346
今日开盘$0.0351
24H 成交量$35.39万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 268 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 457 |
SCSiacoin
|
$0.000701 | $0.000748 | $0.000689 | $24.95万 | $4,128.77万 | -5.91% |
| 192 |
GIGGLEGiggle Fund
|
$28.95 | $30.28 | $28.74 | $85.33万 | $2,950.46万 | -2.75% |
| 378 |
ARKArk
|
$0.1605 | $0.1707 | $0.1593 | $35.62万 | $3,327.70万 | -4.80% |
| 501 |
1MBABYDOGEBaby Doge Coin
|
$0.0003067 | $0.0003219 | $0.0003064 | $20.44万 | $4,790.49万 | -3.31% |
| 272 |
ZKPPanther Protocol
|
$0.0401 | $0.0412 | $0.0396 | $53.71万 | $1,199.34万 | -1.72% |
| 22 |
ENAEthena
|
$0.1684 | $0.1814 | $0.1677 | $2,237.62万 | $22.85亿 | -5.61% |
| 298 |
MRNABMRNAB
|
$220.41 | $230.37 | $218.07 | $48.07万 | — | -0.56% |
| 610 |
LISTALista DAO
|
$0.0741 | $0.0764 | $0.0725 | $11.25万 | $1,709.91万 | -2.50% |
| 628 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.19万 | — | 0.45% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 257 |
SENTSentient
|
$0.01939 | $0.02018 | $0.01927 | $57.34万 | $1.42亿 | -1.22% |
| 370 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.227 | $36.62万 | $206.83万 | -4.58% |
| 293 |
STEEMSteem
|
$0.04672 | $0.0489 | $0.04641 | $48.62万 | $2,693.32万 | -4.36% |
| 156 |
PROVESuccinct
|
$0.1884 | $0.1964 | $0.1873 | $107.76万 | $3,757.56万 | -3.29% |
| 31 |
CRCLBCRCLB
|
$71.72 | $75.93 | $71.13 | $1,489.08万 | — | -2.73% |
| 403 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $32.24万 | $3,300.21万 | -3.17% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Cosmos _BTC行情
Stellar _以太坊ETH价格
MUB _数字货币市值
Aerodrome _数字货币市值
TQQQB _数字货币市值
Cardano _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _币种排行
Bitcoin Cash _以太坊ETH价格
CRCLB _以太坊ETH价格
Pendle _币种排行
PAX Gold _BTC行情
Quant _比特币行情
First Digital _数字货币市值
BFUSD _以太坊ETH价格
Uniswap _加密货币行情
Sui _数字货币市值
BFUSD _比特币行情
Sui _币种排行
Plasma _BTC行情
BEAMX _以太坊ETH价格
XRP _以太坊ETH价格
DRAMB _数字货币市值
BNCB _币种排行
MUB _比特币
MUB _以太坊ETH价格
MRVLB _数字货币市值
INTWB _比特币行情
MegaETH _BTC行情
MUB _加密货币行情
Nomina _以太坊ETH价格
SOXLB _加密货币行情
USDC _加密货币行情
THORChain _加密货币行情
Aster _加密货币行情
LayerZero _BTC行情
BEAMX _加密货币行情
Ethereum _币种排行
BNCB _比特币行情
Tether Gold _BTC行情