24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 270 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 461 |
SCSiacoin
|
$0.000699 | $0.00076 | $0.000689 | $24.92万 | $4,128.77万 | -7.29% |
| 180 |
GIGGLEGiggle Fund
|
$29.15 | $30.28 | $28.74 | $91.26万 | $2,950.46万 | -2.70% |
| 353 |
ARKArk
|
$0.1612 | $0.172 | $0.1593 | $38.99万 | $3,327.70万 | -5.90% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003103 | $0.0003219 | $0.0003068 | $23.62万 | $4,790.49万 | -3.27% |
| 250 |
ZKPPanther Protocol
|
$0.0405 | $0.0412 | $0.0396 | $59.69万 | $1,199.34万 | -1.22% |
| 22 |
ENAEthena
|
$0.1716 | $0.1841 | $0.1677 | $2,506.96万 | $22.85亿 | -6.64% |
| 331 |
MRNABMRNAB
|
$220.35 | $230.37 | $218.12 | $42.07万 | — | -0.29% |
| 613 |
LISTALista DAO
|
$0.075 | $0.0766 | $0.0725 | $11.20万 | $1,709.91万 | -2.09% |
| 626 |
NFLXBNFLXB
|
$62.51 | $62.94 | $61.84 | $10.16万 | — | 0.37% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 249 |
SENTSentient
|
$0.01975 | $0.02018 | $0.01929 | $59.90万 | $1.42亿 | -1.00% |
| 378 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.229 | $35.31万 | $206.83万 | -3.35% |
| 258 |
STEEMSteem
|
$0.047 | $0.05008 | $0.04641 | $57.47万 | $2,693.32万 | -6.04% |
| 152 |
PROVESuccinct
|
$0.1912 | $0.2013 | $0.1889 | $114.68万 | $3,757.56万 | -4.35% |
| 31 |
CRCLBCRCLB
|
$72.02 | $75.93 | $71.34 | $1,491.83万 | — | -3.12% |
| 367 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00677 | $0.00642 | $37.15万 | $3,300.21万 | -3.11% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
Litecoin _数字货币市值
Ethena _比特币
Hyperliquid _币种排行
Celo _币种排行
Filecoin _比特币行情
Holo _BTC行情
BNB _以太坊ETH价格
1000CAT _比特币行情
THORChain _BTC行情
Pendle _以太坊ETH价格
Pepe _以太坊ETH价格
ZAMA _比特币
THORChain _加密货币行情
牛来 _币种排行
Filecoin _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Solana _加密货币行情
INTWB _数字货币市值
Chainlink _币种排行
TRON _币种排行
Worldcoin _BTC行情
Ethena USDe _BTC行情
TRON _比特币行情
Pudgy Penguins _加密货币行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _BTC行情
EUR _数字货币市值
Bitcoin _比特币行情
Sui _以太坊ETH价格
EUR _BTC行情
Eigenlayer _以太坊ETH价格
Ondo _比特币行情
Near Protocol _BTC行情
INTCB _比特币行情
Bitcoin Cash _数字货币市值
Stellar _币种排行
Eigenlayer _加密货币行情
Ethena USDe _数字货币市值
NVDAB _币种排行