24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 269 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 458 |
SCSiacoin
|
$0.000702 | $0.00076 | $0.000689 | $25.24万 | $4,128.77万 | -7.27% |
| 180 |
GIGGLEGiggle Fund
|
$29.04 | $30.28 | $28.74 | $90.34万 | $2,950.46万 | -2.94% |
| 362 |
ARKArk
|
$0.1615 | $0.1707 | $0.1593 | $37.99万 | $3,327.70万 | -4.66% |
| 487 |
1MBABYDOGEBaby Doge Coin
|
$0.0003091 | $0.0003219 | $0.0003068 | $21.57万 | $4,790.49万 | -3.13% |
| 251 |
ZKPPanther Protocol
|
$0.0404 | $0.0412 | $0.0396 | $59.18万 | $1,199.34万 | -0.98% |
| 22 |
ENAEthena
|
$0.17 | $0.1821 | $0.1677 | $2,494.73万 | $22.85亿 | -6.65% |
| 329 |
MRNABMRNAB
|
$219.32 | $230.37 | $218.12 | $42.71万 | — | -0.75% |
| 606 |
LISTALista DAO
|
$0.0751 | $0.0764 | $0.0725 | $11.42万 | $1,709.91万 | -1.70% |
| 625 |
NFLXBNFLXB
|
$62.43 | $62.94 | $61.84 | $10.23万 | — | 0.18% |
| 520 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 254 |
SENTSentient
|
$0.01956 | $0.02018 | $0.01929 | $58.51万 | $1.42亿 | -1.56% |
| 371 |
BARFC Barcelona Fan Token
|
$0.229 | $0.249 | $0.228 | $36.74万 | $206.83万 | -4.18% |
| 265 |
STEEMSteem
|
$0.04703 | $0.04933 | $0.04641 | $55.63万 | $2,693.32万 | -4.62% |
| 150 |
PROVESuccinct
|
$0.1902 | $0.2008 | $0.1889 | $114.21万 | $3,757.56万 | -5.00% |
| 32 |
CRCLBCRCLB
|
$71.42 | $75.93 | $71.17 | $1,470.30万 | — | -3.77% |
| 384 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00642 | $34.77万 | $3,300.21万 | -3.27% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
相关站点
共 40 个
MUB _数字货币市值
BNB _BTC行情
THORChain _数字货币市值
EUR _加密货币行情
Pepe _以太坊ETH价格
Ethena _加密货币行情
MegaETH _比特币
Tether Gold _比特币
GOOGLB _BTC行情
Huma Finance _比特币
Near Protocol _比特币
CRWVB _币种排行
United Stables _BTC行情
QQQB _数字货币市值
Origin _币种排行
Polkadot _比特币行情
Ethena _比特币行情
Hedera _比特币行情
TSLAB _数字货币市值
SKHYB _数字货币市值
ZAMA _比特币行情
NVDAB _加密货币行情
MUB _数字货币市值
TONToken _以太坊ETH价格
BFUSD _加密货币行情
ZAMA _比特币行情
TONToken _数字货币市值
Filecoin _币种排行
Bitcoin Cash _比特币
Avalanche _币种排行
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币行情
Aave _数字货币市值
Bitcoin _比特币行情
TRON _比特币
Arbitrum _BTC行情
Mitosis _比特币
Chainlink _币种排行
Pepe _数字货币市值
INTCB _比特币行情